Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Global Risk Managed Inc ETF (TSX: ETP )

16.77 +0.28 (+1.70%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2023 16.52 0 -0.08(-0.48%)
Feb 21, 2023 16.60 0 -0.12(-0.72%)
Feb 17, 2023 16.72 0 +0.02(+0.12%)
Feb 16, 2023 16.70 16.70 16.70 16.70 200 +0.08(+0.48%)
Feb 15, 2023 16.62 16.62 16.62 16.62 610 -0.11(-0.66%)
Feb 10, 2023 16.73 0 -0.04(-0.24%)
Feb 09, 2023 16.77 16.77 16.77 16.77 1,500 -0.06(-0.36%)
Feb 08, 2023 16.83 16.83 16.83 16.83 4,400 -0.07(-0.41%)
Feb 02, 2023 16.90 0 +0.06(+0.36%)
Jan 23, 2023 16.84 0 +0.12(+0.72%)
Jan 12, 2023 16.72 0 +0.27(+1.64%)
Jan 06, 2023 16.45 0 +0.11(+0.67%)
Jan 04, 2023 16.34 0 +0.14(+0.86%)
Dec 23, 2022 16.20 0 -0.20(-1.22%)
Dec 16, 2022 16.40 0 -0.07(-0.43%)
Dec 12, 2022 16.47 0 +0.00(+0.00%)
Dec 08, 2022 16.47 0 -0.03(-0.18%)
Dec 07, 2022 16.50 16.50 16.50 16.50 300 -0.03(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.