Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Global Risk Managed Inc ETF (TSX: ETP )

16.77 +0.28 (+1.70%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2019 19.14 19.14 19.14 0 +0.00(+0.00%)
Dec 19, 2019 19.14 19.14 19.14 0 +0.04(+0.21%)
Dec 18, 2019 19.10 19.10 19.10 19.10 142 -0.01(-0.05%)
Dec 16, 2019 19.11 19.11 19.11 0 +0.06(+0.31%)
Dec 10, 2019 19.05 19.05 19.05 0 +0.00(+0.00%)
Dec 06, 2019 19.05 19.05 19.05 0 +0.05(+0.26%)
Dec 04, 2019 19.00 19.00 19.00 0 -0.07(-0.37%)
Nov 29, 2019 19.07 19.07 19.07 0 +0.02(+0.10%)
Nov 28, 2019 19.08 19.08 19.05 19.05 200 -0.02(-0.10%)
Nov 27, 2019 19.07 19.07 19.07 20 +0.00(+0.00%)
Nov 25, 2019 19.07 19.07 19.07 0 +0.03(+0.16%)
Nov 20, 2019 19.04 19.04 19.04 0 +0.13(+0.69%)
Nov 15, 2019 18.91 18.91 18.91 0 +0.00(+0.00%)
Nov 14, 2019 18.91 18.91 18.91 52 +0.00(+0.00%)
Nov 11, 2019 18.91 18.91 18.91 0 +0.00(+0.00%)
Nov 07, 2019 18.91 18.91 18.91 0 +0.00(+0.00%)
Nov 06, 2019 18.91 18.91 18.91 18.91 100 -0.01(-0.05%)
Nov 05, 2019 18.92 18.92 18.92 33 +0.00(+0.00%)
Nov 04, 2019 18.92 18.92 18.92 18.92 400 +0.09(+0.48%)
Oct 31, 2019 18.83 18.83 18.83 0 +0.00(+0.00%)
Oct 30, 2019 18.82 18.83 18.82 18.83 595 -0.07(-0.37%)
Oct 23, 2019 18.90 18.90 18.90 0 +0.01(+0.05%)
Oct 21, 2019 18.89 18.89 18.89 0 +0.01(+0.05%)
Oct 15, 2019 18.88 18.88 18.88 0 +0.00(+0.00%)
Oct 09, 2019 18.88 18.88 18.88 0 -0.12(-0.63%)
Oct 07, 2019 19.00 19.00 19.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.