Indicators

Clairvest Group Inc (TSX: CVG )

69.50 -0.50 (-0.71%)

Streaming Delayed Price Updated: 1:50 PM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	69.51	69.51	69.50	69.50	1,300	-0.50(-0.71%)
Oct 30, 2024				70.00	0	+0.25(+0.36%)
Oct 28, 2024				69.75	55	-0.25(-0.36%)
Oct 25, 2024	70.00	70.00	70.00	70.00	248	+0.02(+0.03%)
Oct 23, 2024				69.98	0	+0.28(+0.40%)
Oct 22, 2024	69.99	69.99	69.70	69.70	200	-0.41(-0.58%)
Oct 18, 2024				70.11	0	-0.14(-0.20%)
Oct 15, 2024				70.25	0	+1.13(+1.63%)
Oct 02, 2024				69.12	0	-0.88(-1.26%)
Oct 01, 2024	70.00	70.00	70.00	70.00	200	+0.00(+0.00%)
Sep 30, 2024	70.01	70.01	70.00	70.00	400	+0.18(+0.26%)
Sep 27, 2024	70.01	70.01	69.82	69.82	729	-0.18(-0.26%)
Sep 26, 2024	71.00	71.00	70.00	70.00	799	-1.00(-1.41%)
Sep 24, 2024				71.00	0	+0.00(+0.00%)
Sep 19, 2024				71.00	0	+0.97(+1.39%)
Sep 11, 2024				70.03	0	-1.67(-2.33%)
Sep 10, 2024	71.71	71.71	71.70	71.70	200	+0.00(+0.00%)
Sep 04, 2024				71.70	0	+0.70(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.