Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: COPR )

0.3650 -0.0700 (-16.09%)
Streaming Delayed Price Updated: 2:54 PM EST, Nov 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.4350 0.4350 0.4150 0.4350 153,163 +0.01(+1.16%)
Oct 31, 2024 0.4400 0.4400 0.4250 0.4300 402,460 +0.00(+0.00%)
Oct 30, 2024 0.4300 0.4400 0.4300 0.4300 116,604 +0.00(+0.00%)
Oct 29, 2024 0.4300 0.4450 0.4300 0.4300 152,631 -0.01(-2.27%)
Oct 28, 2024 0.4300 0.4450 0.4250 0.4400 127,561 +0.01(+2.33%)
Oct 25, 2024 0.4500 0.4550 0.4250 0.4300 281,550 -0.02(-4.44%)
Oct 24, 2024 0.4450 0.4700 0.4150 0.4500 416,393 +0.03(+5.88%)
Oct 23, 2024 0.4800 0.4800 0.4250 0.4250 292,766 -0.04(-9.57%)
Oct 22, 2024 0.4850 0.4850 0.4600 0.4700 410,176 +0.00(+0.00%)
Oct 21, 2024 0.4700 0.4850 0.4650 0.4700 463,368 -0.02(-4.08%)
Oct 18, 2024 0.4750 0.4900 0.4650 0.4900 70,618 +0.02(+4.26%)
Oct 17, 2024 0.4700 0.4800 0.4600 0.4700 80,360 +0.00(+0.00%)
Oct 16, 2024 0.4900 0.4900 0.4650 0.4700 239,653 -0.01(-1.05%)
Oct 15, 2024 0.4700 0.4850 0.4700 0.4750 113,836 -0.01(-1.04%)
Oct 11, 2024 0.4800 0 +0.01(+2.13%)
Oct 10, 2024 0.4850 0.5200 0.4700 0.4700 184,600 -0.01(-2.08%)
Oct 09, 2024 0.4850 0.4850 0.4700 0.4800 95,429 +0.01(+2.13%)
Oct 08, 2024 0.4700 0.4900 0.4700 0.4700 130,655 +0.00(+0.00%)
Oct 07, 2024 0.4950 0.5400 0.4650 0.4700 363,223 +0.00(+1.08%)
Oct 04, 2024 0.4700 0.4900 0.4550 0.4650 78,242 -0.02(-4.12%)
Oct 03, 2024 0.4500 0.4850 0.4500 0.4850 230,802 +0.03(+6.59%)
Oct 02, 2024 0.4700 0.4700 0.4500 0.4550 39,063 -0.01(-3.19%)
Oct 01, 2024 0.4750 0.4750 0.4500 0.4700 230,898 +0.02(+4.44%)
Sep 30, 2024 0.4900 0.5200 0.4350 0.4500 210,051 -0.04(-8.16%)
Sep 27, 2024 0.5300 0.5300 0.4700 0.4900 371,716 +0.00(+0.00%)
Sep 26, 2024 0.4750 0.5400 0.4750 0.4900 346,260 +0.03(+6.52%)
Sep 25, 2024 0.4600 0.5000 0.4300 0.4600 441,988 +0.03(+5.75%)
Sep 24, 2024 0.4250 0.4750 0.4250 0.4350 259,790 +0.00(+0.00%)
Sep 23, 2024 0.4200 0.4550 0.3950 0.4350 327,212 +0.01(+2.35%)
Sep 20, 2024 0.4050 0.4350 0.3800 0.4250 235,625 +0.02(+3.66%)
Sep 19, 2024 0.4300 0.4600 0.4050 0.4100 398,408 -0.03(-5.75%)
Sep 18, 2024 0.4300 0.4500 0.4300 0.4350 139,544 +0.01(+1.16%)
Sep 17, 2024 0.4300 0.4450 0.4300 0.4300 212,725 -0.02(-3.37%)
Sep 16, 2024 0.4100 0.4500 0.4100 0.4450 200,790 +0.04(+9.88%)
Sep 13, 2024 0.3950 0.4350 0.3850 0.4050 209,226 +0.01(+2.53%)
Sep 12, 2024 0.3800 0.3950 0.3800 0.3950 316,200 +0.02(+3.95%)
Sep 11, 2024 0.3800 0.3900 0.3800 0.3800 89,903 -0.01(-2.56%)
Sep 10, 2024 0.4300 0.4400 0.3800 0.3900 166,560 -0.01(-2.50%)
Sep 09, 2024 0.3750 0.4200 0.3750 0.4000 206,757 +0.04(+11.11%)
Sep 06, 2024 0.3700 0.3700 0.3600 0.3600 63,362 +0.00(+0.00%)
Sep 05, 2024 0.3700 0.3700 0.3400 0.3600 80,025 +0.02(+7.46%)
Sep 04, 2024 0.3600 0.3750 0.3350 0.3350 52,540 -0.02(-6.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.