Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:COPR)

0.4300 -0.0300 (-6.52%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.4500 0.4500 0.4200 0.4300 160,823 -0.03(-6.52%)
Feb 05, 2026 0.4850 0.4850 0.4500 0.4600 137,695 -0.03(-7.07%)
Feb 04, 2026 0.5000 0.5000 0.4900 0.4950 77,509 +0.01(+2.06%)
Feb 03, 2026 0.4900 0.4950 0.4750 0.4850 93,836 +0.03(+7.78%)
Feb 02, 2026 0.4650 0.4650 0.4450 0.4500 131,612 -0.01(-2.17%)
Jan 30, 2026 0.5100 0.5200 0.4400 0.4600 422,606 -0.06(-11.54%)
Jan 29, 2026 0.5200 0.5600 0.4850 0.5200 745,708 +0.02(+4.00%)
Jan 28, 2026 0.4600 0.5000 0.4550 0.5000 383,647 +0.05(+11.11%)
Jan 27, 2026 0.4450 0.4500 0.4400 0.4500 344,137 +0.02(+4.65%)
Jan 26, 2026 0.4100 0.4400 0.4050 0.4300 480,521 +0.03(+7.50%)
Jan 23, 2026 0.4000 0.4000 0.3900 0.4000 141,344 +0.00(+0.00%)
Jan 22, 2026 0.3850 0.4000 0.3750 0.4000 65,550 +0.03(+8.11%)
Jan 21, 2026 0.3800 0.3850 0.3700 0.3700 150,308 +0.01(+1.37%)
Jan 20, 2026 0.3600 0.3650 0.3500 0.3650 168,601 +0.01(+1.39%)
Jan 19, 2026 0.3850 0.3850 0.3550 0.3600 83,732 +0.00(+0.00%)
Jan 16, 2026 0.3900 0.3900 0.3500 0.3600 474,550 -0.02(-5.26%)
Jan 15, 2026 0.4000 0.4000 0.3750 0.3800 103,248 -0.01(-1.30%)
Jan 14, 2026 0.4000 0.4000 0.3650 0.3850 186,299 -0.01(-1.28%)
Jan 13, 2026 0.3850 0.4200 0.3750 0.3900 220,399 +0.00(+0.00%)
Jan 12, 2026 0.3850 0.4200 0.3700 0.3900 274,408 +0.03(+8.33%)
Jan 09, 2026 0.4000 0.4000 0.3550 0.3600 242,678 -0.02(-5.26%)
Jan 08, 2026 0.3650 0.3850 0.3600 0.3800 59,455 -0.02(-3.80%)
Jan 07, 2026 0.4000 0.4000 0.3600 0.3950 163,895 -0.01(-2.47%)
Jan 06, 2026 0.4400 0.4500 0.4000 0.4050 389,107 -0.03(-7.95%)
Jan 05, 2026 0.4400 0.4500 0.4250 0.4400 1,226,469 -0.01(-2.22%)
Jan 02, 2026 0.3800 0.4500 0.3800 0.4500 242,539 +0.06(+15.38%)
Dec 31, 2025 0.3900 0 +0.03(+8.33%)
Dec 30, 2025 0.3050 0.3600 0.3000 0.3600 139,206 +0.05(+18.03%)
Dec 29, 2025 0.3000 0.3050 0.2900 0.3050 73,116 +0.01(+3.39%)
Dec 24, 2025 0.2950 0 +0.01(+1.72%)
Dec 23, 2025 0.2900 0.2900 0.2850 0.2900 121,750 +0.01(+1.75%)
Dec 22, 2025 0.2950 0.2950 0.2850 0.2850 116,606 +0.00(+0.00%)
Dec 19, 2025 0.3050 0.3050 0.2800 0.2850 125,050 -0.02(-5.00%)
Dec 18, 2025 0.3000 0.3000 0.2900 0.3000 50,928 +0.01(+3.45%)
Dec 17, 2025 0.2950 0.3000 0.2800 0.2900 167,984 +0.01(+5.45%)
Dec 16, 2025 0.2900 0.2900 0.2750 0.2750 86,475 -0.01(-3.51%)
Dec 15, 2025 0.2850 0.2900 0.2850 0.2850 174,583 +0.00(+0.00%)
Dec 12, 2025 0.2850 0.2900 0.2850 0.2850 160,956 -0.01(-1.72%)
Dec 11, 2025 0.2850 0.3200 0.2850 0.2900 308,036 +0.01(+1.75%)
Dec 10, 2025 0.2900 0.3000 0.2850 0.2850 127,260 -0.01(-1.72%)
Dec 09, 2025 0.2800 0.2950 0.2800 0.2900 247,751 +0.02(+7.41%)
Dec 08, 2025 0.2750 0.2900 0.2700 0.2700 155,541 +0.00(+0.00%)
Dec 05, 2025 0.2600 0.2800 0.2600 0.2700 43,210 +0.01(+3.85%)
Dec 04, 2025 0.2800 0.2800 0.2600 0.2600 116,920 -0.03(-10.34%)
Dec 03, 2025 0.2750 0.2900 0.2350 0.2900 496,722 +0.05(+20.83%)
Dec 02, 2025 0.2550 0.2600 0.2400 0.2400 75,068 -0.01(-4.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.