Indicators

Cascades (TSX: CAS )

9.350 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.85	12.88	12.63	12.63	183,294	-0.17(-1.33%)
Apr 28, 2022	12.60	12.88	12.51	12.80	210,452	+0.23(+1.83%)
Apr 27, 2022	12.43	12.73	12.43	12.57	190,830	+0.17(+1.37%)
Apr 26, 2022	12.56	12.61	12.40	12.40	144,924	-0.19(-1.51%)
Apr 25, 2022	12.60	12.63	12.42	12.59	144,834	-0.04(-0.32%)
Apr 22, 2022	12.75	12.84	12.60	12.63	94,311	-0.16(-1.25%)
Apr 21, 2022	12.80	12.81	12.67	12.79	185,912	-0.02(-0.16%)
Apr 20, 2022	13.13	13.15	12.77	12.81	126,007	-0.19(-1.46%)
Apr 19, 2022	12.70	13.00	12.70	13.00	175,110	+0.34(+2.69%)
Apr 18, 2022	12.60	12.75	12.50	12.66	94,304	+0.09(+0.72%)
Apr 14, 2022				12.57	0	-0.10(-0.79%)
Apr 13, 2022	12.67	12.75	12.55	12.67	100,208	+0.03(+0.24%)
Apr 12, 2022	12.92	13.04	12.60	12.64	228,385	-0.16(-1.25%)
Apr 11, 2022	12.73	12.97	12.65	12.80	130,117	+0.07(+0.55%)
Apr 08, 2022	12.93	12.94	12.73	12.73	113,546	-0.22(-1.70%)
Apr 07, 2022	12.72	13.00	12.56	12.95	343,344	+0.25(+1.97%)
Apr 06, 2022	12.60	12.71	12.46	12.70	208,414	+0.05(+0.40%)
Apr 05, 2022	12.78	12.81	12.62	12.65	168,583	-0.09(-0.71%)
Apr 04, 2022	12.66	12.81	12.49	12.74	154,784	+0.12(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.