Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascades (TSX: CAS )

9.350 +0.010 (+0.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.900 8.040 7.870 8.030 260,153 +0.15(+1.90%)
Apr 29, 2019 7.860 7.940 7.840 7.880 105,175 +0.04(+0.51%)
Apr 26, 2019 7.850 7.940 7.780 7.840 157,510 -0.01(-0.13%)
Apr 25, 2019 7.880 7.960 7.800 7.850 109,304 -0.05(-0.63%)
Apr 24, 2019 7.950 7.970 7.850 7.900 180,289 -0.03(-0.38%)
Apr 23, 2019 8.020 8.080 7.880 7.930 134,178 -0.06(-0.75%)
Apr 22, 2019 7.940 8.150 7.900 7.990 162,063 +0.07(+0.88%)
Apr 18, 2019 7.920 7.920 7.920 0 -0.25(-3.06%)
Apr 17, 2019 8.190 8.200 8.100 8.170 203,703 -0.01(-0.12%)
Apr 16, 2019 8.550 8.550 8.180 8.180 306,627 -0.36(-4.22%)
Apr 15, 2019 8.570 8.630 8.450 8.540 100,073 -0.03(-0.35%)
Apr 12, 2019 8.510 8.580 8.440 8.570 86,065 +0.08(+0.94%)
Apr 11, 2019 8.600 8.660 8.460 8.490 113,974 -0.09(-1.05%)
Apr 10, 2019 8.530 8.670 8.490 8.580 133,601 +0.05(+0.59%)
Apr 09, 2019 8.580 8.580 8.420 8.530 77,130 -0.05(-0.58%)
Apr 08, 2019 8.500 8.590 8.350 8.580 178,817 +0.06(+0.70%)
Apr 05, 2019 8.510 8.610 8.420 8.520 129,764 +0.00(+0.00%)
Apr 04, 2019 8.280 8.580 8.280 8.520 375,345 +0.21(+2.53%)
Apr 03, 2019 8.470 8.500 8.240 8.310 204,164 -0.13(-1.54%)
Apr 02, 2019 8.380 8.470 8.240 8.440 164,550 +0.06(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.