Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascades (TSX: CAS )

9.240 -0.060 (-0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 9.150 9.150 9.150 0 -0.04(-0.44%)
Jun 29, 2016 9.140 9.240 9.030 9.190 59,123 +0.15(+1.66%)
Jun 28, 2016 8.930 9.100 8.930 9.040 56,460 +0.10(+1.12%)
Jun 27, 2016 8.910 9.100 8.880 8.940 100,299 -0.08(-0.89%)
Jun 24, 2016 9.110 9.350 9.000 9.020 111,626 -0.37(-3.94%)
Jun 23, 2016 9.630 9.690 9.270 9.390 80,743 -0.21(-2.19%)
Jun 22, 2016 9.470 9.690 9.470 9.600 28,812 +0.07(+0.73%)
Jun 21, 2016 9.400 9.550 9.380 9.530 47,881 +0.07(+0.74%)
Jun 20, 2016 9.700 9.720 9.460 9.460 95,062 -0.19(-1.97%)
Jun 17, 2016 9.360 9.740 9.360 9.650 180,727 +0.30(+3.21%)
Jun 16, 2016 9.620 9.640 9.310 9.350 93,237 -0.25(-2.60%)
Jun 15, 2016 9.920 9.950 9.530 9.600 83,731 -0.40(-4.00%)
Jun 14, 2016 10.06 10.06 9.920 10.00 136,654 +0.00(+0.00%)
Jun 13, 2016 10.16 10.29 10.00 10.00 87,674 -0.15(-1.48%)
Jun 10, 2016 10.03 10.36 10.02 10.15 121,861 +0.12(+1.20%)
Jun 09, 2016 10.18 10.18 10.03 10.03 49,756 -0.07(-0.69%)
Jun 08, 2016 10.14 10.24 10.00 10.10 125,659 -0.03(-0.30%)
Jun 07, 2016 10.05 10.14 9.990 10.13 74,920 +0.12(+1.20%)
Jun 06, 2016 10.00 10.13 9.950 10.01 134,796 +0.00(+0.00%)
Jun 03, 2016 9.970 10.08 9.930 10.01 67,370 -0.01(-0.10%)
Jun 02, 2016 10.00 10.18 9.950 10.02 89,754 -0.07(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.