Indicators

Cascades (TSX: CAS )

9.180 -0.010 (-0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	5.890	6.010	5.890	5.990	61,645	-0.03(-0.50%)
Sep 27, 2013	5.970	6.050	5.950	6.020	37,031	+0.06(+1.01%)
Sep 26, 2013	5.950	6.010	5.950	5.960	19,754	+0.00(+0.00%)
Sep 25, 2013	5.940	6.060	5.900	5.960	18,798	-0.04(-0.67%)
Sep 24, 2013	5.950	6.070	5.880	6.000	28,807	-0.02(-0.33%)
Sep 23, 2013	6.020	6.080	5.960	6.020	24,944	-0.04(-0.66%)
Sep 20, 2013	5.970	6.070	5.970	6.060	56,473	+0.01(+0.17%)
Sep 19, 2013	5.980	6.060	5.940	6.050	107,165	+0.10(+1.68%)
Sep 18, 2013	5.900	5.960	5.800	5.950	30,400	+0.01(+0.17%)
Sep 17, 2013	5.870	5.960	5.870	5.940	38,397	+0.07(+1.19%)
Sep 16, 2013	5.700	5.890	5.650	5.870	96,601	+0.09(+1.56%)
Sep 13, 2013	5.640	5.800	5.640	5.780	65,908	+0.11(+1.94%)
Sep 12, 2013	5.800	5.830	5.630	5.670	28,550	-0.10(-1.73%)
Sep 11, 2013	5.760	5.840	5.730	5.770	48,235	-0.02(-0.35%)
Sep 10, 2013	5.670	5.810	5.550	5.790	33,224	+0.09(+1.58%)
Sep 09, 2013	5.540	5.780	5.510	5.700	44,266	+0.19(+3.45%)
Sep 06, 2013	5.640	5.640	5.490	5.510	49,610	-0.14(-2.48%)
Sep 05, 2013	5.470	5.670	5.430	5.650	89,066	+0.18(+3.29%)
Sep 04, 2013	5.470	5.530	5.080	5.470	123,484	-0.04(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.