Indicators

Cascades (TSX: CAS )

9.240 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		5.800	5.800	5.800	0	+0.12(+2.11%)
Jun 27, 2013	5.730	5.750	5.640	5.680	55,909	-0.08(-1.39%)
Jun 26, 2013	5.800	5.800	5.690	5.760	35,201	-0.01(-0.17%)
Jun 25, 2013	5.670	5.800	5.600	5.770	155,374	+0.17(+3.04%)
Jun 24, 2013	5.540	5.640	5.540	5.600	29,719	-0.06(-1.06%)
Jun 21, 2013	5.460	5.660	5.460	5.660	124,537	+0.13(+2.35%)
Jun 20, 2013	5.450	5.540	5.350	5.530	76,623	-0.05(-0.90%)
Jun 19, 2013	5.580	5.640	5.510	5.580	62,525	-0.05(-0.89%)
Jun 18, 2013	5.600	5.660	5.550	5.630	77,411	+0.02(+0.36%)
Jun 17, 2013	5.380	5.700	5.350	5.610	775,081	+0.22(+4.08%)
Jun 14, 2013	5.380	5.420	5.280	5.390	49,412	+0.01(+0.19%)
Jun 13, 2013	5.150	5.430	5.150	5.380	117,945	+0.19(+3.66%)
Jun 12, 2013	5.300	5.360	5.180	5.190	46,473	-0.13(-2.44%)
Jun 11, 2013	5.340	5.430	5.260	5.320	131,699	-0.06(-1.12%)
Jun 10, 2013	5.250	5.380	5.180	5.380	335,372	+0.16(+3.07%)
Jun 07, 2013	5.200	5.320	5.190	5.220	240,188	-0.03(-0.57%)
Jun 06, 2013	5.150	5.250	5.150	5.250	429,107	+0.10(+1.94%)
Jun 05, 2013	5.110	5.150	5.080	5.150	32,839	-0.01(-0.19%)
Jun 04, 2013	5.100	5.200	5.100	5.160	49,116	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.