Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascades (TSX: CAS )

9.350 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 6.350 6.480 6.350 6.390 89,558 -0.01(-0.16%)
Nov 28, 2013 6.250 6.460 6.250 6.400 262,142 +0.15(+2.40%)
Nov 27, 2013 5.950 6.250 5.950 6.250 177,154 +0.30(+5.04%)
Nov 26, 2013 5.950 5.980 5.910 5.950 216,025 -0.01(-0.17%)
Nov 25, 2013 5.990 5.990 5.940 5.960 66,271 +0.01(+0.17%)
Nov 22, 2013 5.960 5.970 5.920 5.950 46,006 +0.00(+0.00%)
Nov 21, 2013 5.980 5.980 5.900 5.950 26,467 -0.03(-0.50%)
Nov 20, 2013 5.950 6.000 5.910 5.980 33,897 +0.01(+0.17%)
Nov 19, 2013 5.940 6.000 5.925 5.970 65,810 +0.01(+0.17%)
Nov 18, 2013 5.900 6.020 5.890 5.960 104,577 +0.05(+0.85%)
Nov 15, 2013 5.940 5.960 5.870 5.910 139,582 -0.04(-0.67%)
Nov 14, 2013 5.950 6.010 5.910 5.950 55,470 +0.01(+0.17%)
Nov 13, 2013 5.870 5.980 5.800 5.940 626,683 +0.08(+1.37%)
Nov 12, 2013 5.940 5.980 5.720 5.860 107,305 -0.09(-1.51%)
Nov 11, 2013 6.080 6.100 5.910 5.950 124,834 -0.08(-1.33%)
Nov 08, 2013 5.900 6.070 5.860 6.030 423,316 +0.12(+2.03%)
Nov 07, 2013 5.870 6.040 5.600 5.910 370,670 +0.09(+1.55%)
Nov 06, 2013 5.940 5.950 5.770 5.820 48,272 -0.15(-2.51%)
Nov 05, 2013 6.010 6.040 5.900 5.970 61,436 -0.05(-0.83%)
Nov 04, 2013 5.970 6.020 5.860 6.020 59,357 +0.07(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.