Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascades (TSX: CAS )

9.240 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 4.200 4.200 4.200 0 +0.04(+0.96%)
Jun 28, 2012 4.230 4.250 4.100 4.160 78,463 -0.02(-0.48%)
Jun 27, 2012 4.300 4.300 4.180 4.180 82,604 -0.08(-1.88%)
Jun 26, 2012 4.320 4.340 4.240 4.260 13,905 -0.08(-1.84%)
Jun 25, 2012 4.310 4.350 4.280 4.340 16,462 -0.04(-0.91%)
Jun 22, 2012 4.280 4.380 4.280 4.380 7,834 +0.10(+2.34%)
Jun 21, 2012 4.340 4.340 4.270 4.280 11,254 -0.03(-0.70%)
Jun 20, 2012 4.430 4.440 4.310 4.310 19,820 -0.13(-2.93%)
Jun 19, 2012 4.550 4.550 4.420 4.440 21,317 -0.01(-0.22%)
Jun 18, 2012 4.470 4.530 4.350 4.450 202,889 +0.01(+0.23%)
Jun 15, 2012 4.330 4.480 4.250 4.440 92,580 +0.14(+3.26%)
Jun 14, 2012 4.340 4.340 4.240 4.300 128,204 -0.04(-0.92%)
Jun 13, 2012 4.220 4.380 4.220 4.340 89,574 +0.13(+3.09%)
Jun 12, 2012 4.280 4.360 4.210 4.210 58,224 -0.09(-2.09%)
Jun 11, 2012 4.430 4.450 4.250 4.300 51,562 -0.05(-1.15%)
Jun 08, 2012 4.390 4.400 4.350 4.350 237,061 -0.09(-2.03%)
Jun 07, 2012 4.590 4.590 4.440 4.440 35,964 -0.09(-1.99%)
Jun 06, 2012 4.390 4.600 4.390 4.530 65,787 +0.16(+3.66%)
Jun 05, 2012 4.260 4.370 4.260 4.370 92,470 +0.07(+1.63%)
Jun 04, 2012 4.300 4.330 4.210 4.300 41,189 +0.00(+0.00%)
Jun 02, 2012 4.340 4.380 4.270 4.300 34,196 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.