Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascades (TSX: CAS )

9.300 +0.120 (+1.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 4.240 4.240 4.160 4.200 48,497 -0.05(-1.18%)
Mar 29, 2012 4.250 4.250 4.190 4.250 23,761 +0.02(+0.47%)
Mar 28, 2012 4.250 4.250 4.170 4.230 44,404 -0.01(-0.24%)
Mar 27, 2012 4.180 4.300 4.180 4.240 96,848 +0.04(+0.95%)
Mar 26, 2012 4.140 4.290 4.130 4.200 119,583 +0.06(+1.45%)
Mar 23, 2012 4.130 4.180 4.100 4.140 67,660 +0.04(+0.98%)
Mar 22, 2012 4.190 4.190 4.100 4.100 48,653 -0.06(-1.44%)
Mar 21, 2012 4.240 4.250 4.150 4.160 65,982 -0.06(-1.42%)
Mar 20, 2012 4.200 4.230 4.160 4.220 94,637 +0.02(+0.48%)
Mar 19, 2012 4.020 4.220 4.020 4.200 67,458 +0.19(+4.74%)
Mar 16, 2012 4.100 4.140 4.010 4.010 94,784 -0.10(-2.43%)
Mar 15, 2012 4.170 4.190 4.100 4.110 41,086 -0.02(-0.48%)
Mar 14, 2012 4.100 4.190 4.080 4.130 82,241 +0.06(+1.47%)
Mar 13, 2012 3.970 4.080 3.950 4.070 73,695 +0.14(+3.56%)
Mar 12, 2012 3.900 3.970 3.850 3.930 69,386 +0.04(+1.03%)
Mar 09, 2012 3.970 4.010 3.870 3.890 123,107 -0.11(-2.75%)
Mar 08, 2012 4.000 4.040 3.990 4.000 65,271 +0.00(+0.00%)
Mar 07, 2012 4.030 4.030 3.990 4.000 48,415 +0.03(+0.76%)
Mar 06, 2012 4.080 4.080 3.950 3.970 136,180 -0.12(-2.93%)
Mar 05, 2012 4.110 4.120 4.040 4.090 108,319 -0.01(-0.24%)
Mar 02, 2012 4.100 4.170 4.040 4.100 102,163 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.