Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascades (TSX: CAS )

9.240 -0.060 (-0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 6.450 6.500 6.400 6.420 37,259 +0.05(+0.78%)
Jun 29, 2010 6.580 6.580 6.350 6.370 73,084 -0.17(-2.60%)
Jun 25, 2010 6.510 6.660 6.510 6.540 71,628 +0.03(+0.46%)
Jun 24, 2010 6.730 6.760 6.500 6.510 98,378 -0.23(-3.41%)
Jun 23, 2010 6.750 6.800 6.730 6.740 67,075 -0.08(-1.17%)
Jun 22, 2010 6.800 6.820 6.760 6.820 91,702 +0.02(+0.29%)
Jun 21, 2010 6.790 6.880 6.710 6.800 117,898 +0.10(+1.49%)
Jun 18, 2010 6.750 6.810 6.700 6.700 76,267 -0.04(-0.59%)
Jun 17, 2010 6.690 6.840 6.670 6.740 148,908 +0.16(+2.43%)
Jun 16, 2010 6.670 6.690 6.520 6.580 143,030 +0.00(+0.00%)
Jun 15, 2010 6.660 6.720 6.580 6.580 205,068 -0.05(-0.75%)
Jun 14, 2010 6.560 6.680 6.510 6.630 202,462 +0.17(+2.63%)
Jun 11, 2010 6.500 6.530 6.400 6.460 75,306 -0.01(-0.15%)
Jun 10, 2010 6.600 6.650 6.400 6.470 138,394 -0.11(-1.67%)
Jun 09, 2010 6.770 6.790 6.520 6.580 101,172 -0.06(-0.90%)
Jun 08, 2010 7.000 7.000 6.610 6.640 183,101 -0.26(-3.77%)
Jun 07, 2010 7.000 7.000 6.840 6.900 186,522 -0.03(-0.43%)
Jun 04, 2010 6.920 7.070 6.780 6.930 633,547 +0.01(+0.14%)
Jun 03, 2010 6.710 6.950 6.710 6.920 284,063 +0.26(+3.90%)
Jun 02, 2010 6.750 6.770 6.650 6.660 135,482 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.