Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascades (TSX: CAS )

9.240 -0.060 (-0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 6.770 6.860 6.670 6.670 80,984 -0.04(-0.60%)
Jun 27, 2008 6.880 6.970 6.690 6.710 76,743 -0.04(-0.59%)
Jun 26, 2008 7.000 7.010 6.750 6.750 57,413 -0.30(-4.26%)
Jun 25, 2008 7.120 7.210 6.960 7.050 85,617 -0.03(-0.42%)
Jun 24, 2008 6.980 7.220 6.910 7.080 85,296 +0.10(+1.43%)
Jun 23, 2008 6.820 7.180 6.650 6.980 166,790 +0.12(+1.75%)
Jun 20, 2008 7.030 7.030 6.800 6.860 160,074 -0.21(-2.97%)
Jun 19, 2008 7.130 7.240 7.070 7.070 96,319 -0.12(-1.67%)
Jun 18, 2008 7.270 7.390 7.120 7.190 91,429 -0.04(-0.55%)
Jun 17, 2008 7.250 7.400 7.220 7.230 159,087 +0.13(+1.83%)
Jun 16, 2008 6.820 7.120 6.760 7.100 97,828 +0.28(+4.11%)
Jun 13, 2008 6.890 6.900 6.730 6.820 175,084 +0.01(+0.15%)
Jun 12, 2008 6.800 6.840 6.670 6.810 92,166 -0.06(-0.87%)
Jun 11, 2008 6.860 6.930 6.790 6.870 337,423 +0.07(+1.03%)
Jun 10, 2008 6.630 6.860 6.630 6.800 308,555 +0.07(+1.04%)
Jun 09, 2008 6.990 6.990 6.650 6.730 286,897 -0.21(-3.03%)
Jun 06, 2008 6.750 7.000 6.750 6.940 88,282 +0.29(+4.36%)
Jun 05, 2008 6.690 6.760 6.590 6.650 260,940 +0.04(+0.61%)
Jun 04, 2008 6.850 6.850 6.600 6.610 110,367 -0.24(-3.50%)
Jun 03, 2008 6.990 7.000 6.810 6.850 77,993 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.