Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascades (TSX: CAS )

9.370 +0.020 (+0.21%)
Streaming Delayed Price Updated: 1:48 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 7.540 7.540 7.410 7.490 336,299 -0.01(-0.13%)
Apr 29, 2008 7.480 7.550 7.450 7.500 79,059 +0.02(+0.27%)
Apr 28, 2008 7.410 7.500 7.410 7.480 41,049 +0.07(+0.94%)
Apr 25, 2008 7.500 7.500 7.310 7.410 31,825 +0.05(+0.68%)
Apr 24, 2008 7.400 7.400 7.300 7.360 27,267 -0.04(-0.54%)
Apr 23, 2008 7.370 7.470 7.370 7.400 19,716 +0.03(+0.41%)
Apr 22, 2008 7.550 7.550 7.370 7.370 32,021 -0.20(-2.64%)
Apr 21, 2008 7.550 7.630 7.500 7.570 83,950 +0.00(+0.00%)
Apr 18, 2008 7.710 7.710 7.510 7.570 55,831 -0.09(-1.17%)
Apr 17, 2008 7.850 7.860 7.470 7.660 111,613 -0.19(-2.42%)
Apr 16, 2008 8.090 8.090 7.850 7.850 43,626 -0.35(-4.27%)
Apr 15, 2008 8.050 8.200 7.910 8.200 41,823 +0.17(+2.12%)
Apr 14, 2008 7.920 8.080 7.710 8.030 72,766 +0.11(+1.39%)
Apr 11, 2008 7.900 7.980 7.820 7.920 27,838 +0.02(+0.25%)
Apr 10, 2008 7.860 8.060 7.830 7.900 42,927 -0.16(-1.99%)
Apr 09, 2008 8.210 8.250 7.970 8.060 28,632 -0.26(-3.12%)
Apr 08, 2008 8.350 8.450 8.280 8.320 46,022 -0.03(-0.36%)
Apr 07, 2008 8.160 8.370 7.900 8.350 138,589 +0.16(+1.95%)
Apr 04, 2008 7.920 8.230 7.920 8.190 42,349 +0.14(+1.74%)
Apr 03, 2008 7.880 8.050 7.670 8.050 114,292 +0.15(+1.90%)
Apr 02, 2008 8.040 8.040 7.900 7.900 58,353 -0.12(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.