Indicators

Cascades (TSX: CAS )

9.180 -0.010 (-0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	10.06	10.20	9.910	9.950	209,124	-0.16(-1.58%)
Sep 27, 2007	10.12	10.15	10.05	10.11	187,889	-0.04(-0.39%)
Sep 26, 2007	10.15	10.22	10.05	10.15	103,768	+0.13(+1.30%)
Sep 25, 2007	9.990	10.10	9.810	10.02	192,133	+0.03(+0.30%)
Sep 24, 2007	9.900	10.09	9.900	9.990	175,010	+0.01(+0.10%)
Sep 21, 2007	10.19	10.19	9.880	9.980	52,351	-0.14(-1.38%)
Sep 20, 2007	10.24	10.25	10.06	10.12	54,810	+0.01(+0.10%)
Sep 19, 2007	10.26	10.37	10.09	10.11	249,712	-0.14(-1.37%)
Sep 18, 2007	10.40	10.40	10.00	10.25	142,188	-0.02(-0.19%)
Sep 17, 2007	10.07	10.31	9.890	10.27	98,679	+0.30(+3.01%)
Sep 14, 2007	9.800	10.03	9.750	9.970	163,483	+0.30(+3.10%)
Sep 13, 2007	9.610	9.740	9.530	9.670	39,942	+0.06(+0.62%)
Sep 12, 2007	9.920	9.940	9.600	9.610	52,019	-0.39(-3.90%)
Sep 11, 2007	9.900	10.02	9.900	10.00	116,065	+0.01(+0.10%)
Sep 10, 2007	10.01	10.05	9.850	9.990	229,584	+0.04(+0.40%)
Sep 07, 2007	9.760	10.11	9.700	9.950	160,607	+0.27(+2.79%)
Sep 06, 2007	9.820	9.920	9.650	9.680	43,834	-0.27(-2.71%)
Sep 05, 2007	9.970	10.02	9.790	9.950	80,736	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.