Indicators

Cascades (TSX: CAS )

9.240 -0.060 (-0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	11.53	11.74	11.53	11.53	25,741	-0.06(-0.52%)
Jul 28, 2006	11.80	11.80	11.59	11.59	7,915	-0.11(-0.94%)
Jul 27, 2006	11.70	11.80	11.50	11.70	145,204	+0.20(+1.74%)
Jul 26, 2006	11.80	11.85	11.46	11.50	154,164	-0.30(-2.54%)
Jul 25, 2006	11.51	11.80	11.50	11.80	34,388	+0.25(+2.16%)
Jul 24, 2006	11.44	11.61	11.43	11.55	10,537	+0.15(+1.32%)
Jul 21, 2006	11.50	11.54	11.36	11.40	51,141	-0.14(-1.21%)
Jul 20, 2006	11.60	11.60	11.47	11.54	40,499	+0.01(+0.09%)
Jul 19, 2006	11.75	11.75	11.46	11.53	35,621	-0.27(-2.29%)
Jul 18, 2006	11.67	11.90	11.43	11.80	111,318	+0.05(+0.43%)
Jul 17, 2006	11.50	11.92	11.50	11.75	86,372	+0.25(+2.17%)
Jul 14, 2006	11.11	11.90	11.11	11.50	144,598	+0.15(+1.32%)
Jul 13, 2006	11.22	11.35	11.22	11.35	72,739	+0.08(+0.71%)
Jul 12, 2006	11.20	11.30	11.09	11.27	222,313	+0.04(+0.36%)
Jul 11, 2006	11.16	11.28	11.16	11.23	38,662	-0.02(-0.18%)
Jul 10, 2006	11.20	11.30	11.19	11.25	173,294	-0.05(-0.44%)
Jul 07, 2006	11.33	11.33	11.26	11.30	15,882	+0.10(+0.89%)
Jul 06, 2006	11.34	11.39	11.20	11.20	188,896	+0.00(+0.00%)
Jul 05, 2006	11.17	11.35	11.17	11.20	285,096	+0.14(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.