Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascades (TSX: CAS )

9.350 +0.010 (+0.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 2.200 2.260 2.200 2.260 665,902 +0.06(+2.73%)
Mar 30, 2009 2.310 2.380 2.140 2.200 303,234 -0.18(-7.56%)
Mar 26, 2009 2.340 2.380 2.220 2.380 784,099 +0.16(+7.21%)
Mar 25, 2009 2.160 2.220 2.140 2.220 410,681 +0.08(+3.74%)
Mar 24, 2009 2.290 2.180 2.140 2.140 586,409 -0.04(-1.83%)
Mar 23, 2009 2.090 2.180 2.090 2.180 743,389 +0.20(+10.10%)
Mar 20, 2009 1.960 1.980 1.890 1.980 3,422,957 +0.09(+4.76%)
Mar 19, 2009 1.860 1.970 1.770 1.890 584,646 +0.04(+2.16%)
Mar 18, 2009 1.850 1.870 1.810 1.850 1,660,351 +0.04(+2.21%)
Mar 17, 2009 1.980 1.930 1.810 1.810 1,274,119 -0.12(-6.22%)
Mar 16, 2009 1.950 2.040 1.930 1.930 1,258,530 +0.06(+3.21%)
Mar 13, 2009 1.830 1.940 1.790 1.870 968,262 +0.09(+5.06%)
Mar 12, 2009 1.900 1.910 1.700 1.780 1,158,780 +0.02(+1.14%)
Mar 11, 2009 2.060 2.180 1.700 1.760 967,823 -0.31(-14.98%)
Mar 10, 2009 2.000 2.110 1.960 2.070 364,269 +0.12(+6.15%)
Mar 09, 2009 2.000 2.040 1.950 1.950 216,297 -0.08(-3.94%)
Mar 06, 2009 2.140 2.140 1.950 2.030 155,295 -0.07(-3.33%)
Mar 05, 2009 2.070 2.140 2.000 2.100 353,477 +0.07(+3.45%)
Mar 04, 2009 1.960 2.100 1.910 2.030 572,070 -0.12(-5.58%)
Mar 02, 2009 2.560 2.560 1.990 2.150 674,856 -0.45(-17.31%)
Feb 27, 2009 2.770 2.800 2.550 2.600 163,184 -0.14(-5.11%)
Feb 26, 2009 2.600 2.820 2.600 2.740 152,757 +0.14(+5.38%)
Feb 25, 2009 2.640 2.710 2.550 2.600 240,232 +0.10(+4.00%)
Feb 24, 2009 2.620 2.690 2.500 2.500 224,283 -0.17(-6.37%)
Feb 23, 2009 2.620 2.740 2.610 2.670 221,969 +0.01(+0.38%)
Feb 20, 2009 2.700 2.750 2.600 2.660 188,001 -0.09(-3.27%)
Feb 19, 2009 2.760 2.880 2.720 2.750 90,189 -0.01(-0.36%)
Feb 18, 2009 2.760 2.840 2.750 2.760 48,973 -0.13(-4.50%)
Feb 17, 2009 2.940 2.950 2.670 2.890 367,865 +0.05(+1.76%)
Feb 13, 2009 2.780 2.860 2.730 2.840 163,779 +0.13(+4.80%)
Feb 12, 2009 2.700 2.740 2.550 2.710 95,706 +0.03(+1.12%)
Feb 11, 2009 2.710 2.830 2.660 2.680 165,982 +0.03(+1.13%)
Feb 10, 2009 2.800 2.800 2.570 2.650 195,859 -0.06(-2.21%)
Feb 09, 2009 2.800 2.900 2.660 2.710 321,575 +0.03(+1.12%)
Feb 06, 2009 2.740 2.800 2.650 2.680 231,883 +0.01(+0.37%)
Feb 05, 2009 2.900 2.900 2.610 2.670 407,776 -0.23(-7.93%)
Feb 04, 2009 2.900 2.920 2.880 2.900 120,606 +0.02(+0.69%)
Feb 03, 2009 3.050 3.060 2.810 2.880 191,588 -0.15(-4.95%)
Feb 02, 2009 3.250 3.350 3.000 3.030 182,989 -0.19(-5.90%)
Jan 30, 2009 3.410 3.450 3.180 3.220 168,141 -0.22(-6.40%)
Jan 29, 2009 3.460 3.540 3.370 3.440 62,415 -0.02(-0.58%)
Jan 28, 2009 3.580 3.590 3.410 3.460 251,201 +0.12(+3.59%)
Jan 27, 2009 3.540 3.540 3.310 3.340 118,129 -0.13(-3.75%)
Jan 26, 2009 3.700 3.700 3.420 3.470 126,049 -0.13(-3.61%)
Jan 23, 2009 3.810 3.810 3.550 3.600 65,233 -0.21(-5.51%)
Jan 22, 2009 3.870 3.920 3.760 3.810 138,939 -0.05(-1.30%)
Jan 21, 2009 3.800 3.890 3.780 3.860 123,761 +0.11(+2.93%)
Jan 20, 2009 3.710 3.930 3.600 3.750 199,415 +0.11(+3.02%)
Jan 19, 2009 3.620 3.790 3.490 3.640 36,262 +0.15(+4.30%)
Jan 16, 2009 3.700 3.700 3.490 3.490 97,083 -0.16(-4.38%)
Jan 15, 2009 3.650 3.730 3.460 3.650 421,770 +0.10(+2.82%)
Jan 14, 2009 3.800 3.830 3.550 3.550 311,850 -0.25(-6.58%)
Jan 13, 2009 3.880 3.880 3.770 3.800 61,392 +0.00(+0.00%)
Jan 12, 2009 3.750 3.800 3.700 3.800 258,692 +0.01(+0.26%)
Jan 09, 2009 3.980 3.980 3.650 3.790 270,629 -0.10(-2.57%)
Jan 08, 2009 4.000 4.040 3.650 3.890 127,178 -0.15(-3.71%)
Jan 07, 2009 4.110 4.170 3.950 4.040 68,238 -0.22(-5.16%)
Jan 06, 2009 3.930 4.410 3.820 4.260 310,511 +0.34(+8.67%)
Jan 05, 2009 3.870 4.030 3.730 3.920 219,043 +0.13(+3.43%)
Jan 02, 2009 3.490 3.790 3.490 3.790 43,772 +0.35(+10.17%)
Jan 01, 2009 3.300 3.560 3.300 3.440 0 +0.00(+0.00%)
Dec 31, 2008 3.300 3.560 3.300 3.440 64,335 +0.11(+3.30%)
Dec 30, 2008 3.320 3.390 3.290 3.330 142,548 +0.14(+4.39%)
Dec 29, 2008 3.290 3.380 3.190 3.190 379,215 -0.10(-3.04%)
Dec 24, 2008 3.390 3.390 3.240 3.290 80,914 -0.11(-3.24%)
Dec 23, 2008 3.490 3.500 3.350 3.400 264,027 +0.04(+1.19%)
Dec 22, 2008 3.680 3.700 3.330 3.360 303,258 -0.67(-16.63%)
Dec 19, 2008 3.610 4.030 3.500 4.030 305,879 +0.40(+11.02%)
Dec 18, 2008 3.390 3.740 3.360 3.630 260,520 +0.15(+4.31%)
Dec 17, 2008 3.450 3.480 3.450 3.480 3,949 +0.10(+2.96%)
Dec 16, 2008 3.300 3.420 3.160 3.380 224,606 +0.03(+0.90%)
Dec 15, 2008 3.410 3.440 3.260 3.350 294,801 -0.11(-3.18%)
Dec 12, 2008 3.490 3.490 3.320 3.460 145,174 +0.08(+2.37%)
Dec 11, 2008 3.470 3.650 3.320 3.380 121,628 -0.09(-2.59%)
Dec 10, 2008 3.600 3.600 3.430 3.470 169,590 -0.13(-3.61%)
Dec 09, 2008 3.740 3.740 3.550 3.600 208,290 -0.15(-4.00%)
Dec 08, 2008 3.740 3.950 3.620 3.750 1,213,405 +0.14(+3.88%)
Dec 05, 2008 3.640 3.860 3.600 3.610 101,760 -0.17(-4.50%)
Dec 04, 2008 4.190 4.620 3.550 3.780 680,977 -0.36(-8.70%)
Dec 03, 2008 3.630 4.140 3.590 4.140 449,883 +0.57(+15.97%)
Dec 02, 2008 3.690 3.690 3.510 3.570 115,669 +0.02(+0.56%)
Dec 01, 2008 3.640 3.670 3.350 3.550 251,577 -0.09(-2.47%)
Nov 28, 2008 3.300 3.690 3.260 3.640 109,056 +0.35(+10.64%)
Nov 27, 2008 3.400 3.480 3.250 3.290 134,042 +0.08(+2.49%)
Nov 26, 2008 3.370 3.500 3.200 3.210 137,649 -0.04(-1.23%)
Nov 25, 2008 3.500 3.500 3.100 3.250 244,902 +0.00(+0.00%)
Nov 24, 2008 3.780 3.890 3.250 3.250 223,117 -0.07(-2.11%)
Nov 21, 2008 3.070 3.490 3.000 3.320 239,541 +0.25(+8.14%)
Nov 20, 2008 3.210 3.400 3.000 3.070 198,106 -0.35(-10.23%)
Nov 19, 2008 3.790 3.840 3.400 3.420 159,538 -0.31(-8.31%)
Nov 18, 2008 4.000 4.120 3.720 3.730 176,253 -0.33(-8.13%)
Nov 17, 2008 4.130 4.130 4.020 4.060 153,219 -0.04(-0.98%)
Nov 14, 2008 4.200 4.250 4.050 4.100 150,034 -0.12(-2.84%)
Nov 13, 2008 4.330 4.330 4.060 4.220 43,629 +0.02(+0.48%)
Nov 12, 2008 4.310 4.430 4.130 4.200 61,782 -0.13(-3.00%)
Nov 11, 2008 4.710 4.740 4.260 4.330 61,837 -0.43(-9.03%)
Nov 10, 2008 4.770 4.860 4.700 4.760 155,751 -0.17(-3.45%)
Nov 07, 2008 5.040 5.040 4.500 4.930 163,825 +0.03(+0.61%)
Nov 06, 2008 5.210 5.230 4.810 4.900 302,742 -0.40(-7.55%)
Nov 05, 2008 5.280 5.370 5.130 5.300 242,142 +0.19(+3.72%)
Nov 04, 2008 4.840 5.210 4.830 5.110 83,935 +0.27(+5.58%)
Nov 03, 2008 4.890 4.940 4.650 4.840 92,191 -0.05(-1.02%)
Oct 31, 2008 5.240 5.240 4.690 4.890 168,051 -0.09(-1.81%)
Oct 30, 2008 5.250 5.250 4.970 4.980 73,874 -0.32(-6.04%)
Oct 29, 2008 4.710 5.350 4.710 5.300 353,176 +0.62(+13.25%)
Oct 28, 2008 4.800 4.830 4.510 4.680 1,082,587 -0.06(-1.27%)
Oct 27, 2008 4.700 4.800 4.510 4.740 36,213 -0.06(-1.25%)
Oct 24, 2008 3.910 4.820 3.910 4.800 142,362 -0.46(-8.75%)
Oct 23, 2008 5.300 5.450 5.210 5.260 23,961 -0.01(-0.19%)
Oct 22, 2008 5.440 5.440 5.270 5.270 107,456 -0.17(-3.13%)
Oct 21, 2008 5.690 5.690 5.390 5.440 48,564 -0.18(-3.20%)
Oct 20, 2008 5.720 5.720 5.390 5.620 204,941 +0.22(+4.07%)
Oct 17, 2008 5.310 5.610 5.240 5.400 136,756 +0.66(+13.92%)
Oct 16, 2008 4.750 4.800 4.310 4.740 49,485 +0.00(+0.00%)
Oct 15, 2008 4.800 4.990 4.500 4.740 108,636 +0.09(+1.94%)
Oct 14, 2008 6.000 6.000 4.570 4.650 112,428 +0.08(+1.75%)
Oct 10, 2008 3.900 4.980 3.900 4.570 228,850 +0.35(+8.29%)
Oct 09, 2008 4.350 4.400 4.000 4.220 177,248 +0.02(+0.48%)
Oct 08, 2008 4.760 4.810 3.790 4.200 300,103 -0.69(-14.11%)
Oct 07, 2008 5.260 5.510 4.370 4.890 202,992 -0.37(-7.03%)
Oct 06, 2008 5.940 5.990 5.250 5.260 111,921 -0.74(-12.33%)
Oct 03, 2008 6.100 6.200 5.750 6.000 115,256 -0.06(-0.99%)
Oct 02, 2008 6.200 6.250 6.000 6.060 366,704 -0.14(-2.26%)
Oct 01, 2008 6.200 6.430 6.160 6.200 107,919 -0.01(-0.16%)
Sep 30, 2008 6.460 6.700 6.160 6.210 152,512 -0.25(-3.87%)
Sep 29, 2008 6.750 6.870 6.430 6.460 275,421 -0.29(-4.30%)
Sep 26, 2008 6.720 6.750 6.550 6.750 50,179 +0.00(+0.00%)
Sep 25, 2008 6.690 6.750 6.510 6.750 123,315 +0.19(+2.90%)
Sep 24, 2008 6.670 6.750 6.510 6.560 72,976 -0.04(-0.61%)
Sep 23, 2008 6.700 6.700 6.500 6.600 93,866 -0.07(-1.05%)
Sep 22, 2008 6.810 7.200 6.670 6.670 119,034 -0.28(-4.03%)
Sep 19, 2008 6.750 7.100 6.740 6.950 222,451 +0.51(+7.92%)
Sep 18, 2008 6.450 6.790 6.360 6.440 166,212 +0.08(+1.26%)
Sep 17, 2008 6.480 6.590 6.350 6.360 286,259 -0.16(-2.45%)
Sep 16, 2008 6.500 6.650 6.360 6.520 608,586 -0.14(-2.10%)
Sep 15, 2008 6.820 6.820 6.550 6.660 181,713 -0.17(-2.49%)
Sep 12, 2008 6.670 6.840 6.450 6.830 164,857 +0.16(+2.40%)
Sep 11, 2008 6.690 6.970 6.560 6.670 126,897 +0.10(+1.52%)
Sep 10, 2008 6.780 6.780 6.190 6.570 687,291 -0.21(-3.10%)
Sep 09, 2008 7.000 7.040 6.780 6.780 170,809 -0.18(-2.59%)
Sep 08, 2008 6.900 7.040 6.800 6.960 66,715 +0.00(+0.00%)
Sep 05, 2008 7.130 7.130 6.960 6.960 58,970 -0.13(-1.83%)
Sep 04, 2008 6.910 7.100 6.850 7.090 111,824 +0.04(+0.57%)
Sep 03, 2008 6.770 7.140 6.770 7.050 159,338 +0.30(+4.44%)
Sep 02, 2008 6.750 7.070 6.660 6.750 165,993 -0.24(-3.43%)
Aug 29, 2008 6.900 7.050 6.750 6.990 106,332 +0.09(+1.30%)
Aug 28, 2008 6.690 6.920 6.630 6.900 240,439 +0.26(+3.92%)
Aug 27, 2008 6.260 6.880 6.230 6.640 165,983 +0.39(+6.24%)
Aug 26, 2008 6.200 6.260 6.130 6.250 110,250 +0.14(+2.29%)
Aug 25, 2008 6.230 6.230 6.100 6.110 73,355 -0.01(-0.16%)
Aug 22, 2008 6.150 6.180 6.070 6.120 32,293 -0.09(-1.45%)
Aug 21, 2008 6.140 6.230 6.110 6.210 37,519 +0.08(+1.31%)
Aug 20, 2008 6.130 6.130 6.060 6.130 107,875 +0.00(+0.00%)
Aug 19, 2008 6.070 6.140 6.050 6.130 89,622 +0.02(+0.33%)
Aug 18, 2008 6.170 6.230 6.050 6.110 192,883 -0.17(-2.71%)
Aug 15, 2008 6.340 6.340 6.050 6.280 137,491 +0.02(+0.32%)
Aug 14, 2008 6.210 6.300 6.210 6.260 145,540 +0.07(+1.13%)
Aug 13, 2008 6.100 6.210 6.100 6.190 92,966 +0.04(+0.65%)
Aug 12, 2008 6.230 6.230 6.100 6.150 155,087 +0.02(+0.33%)
Aug 11, 2008 6.290 6.290 6.100 6.130 63,709 -0.04(-0.65%)
Aug 08, 2008 6.100 6.220 6.000 6.170 60,694 +0.09(+1.48%)
Aug 07, 2008 5.680 6.220 5.630 6.080 188,901 +0.53(+9.55%)
Aug 06, 2008 5.640 5.640 5.530 5.550 56,879 +0.00(+0.00%)
Aug 05, 2008 5.490 5.570 5.370 5.550 60,088 +0.17(+3.16%)
Aug 04, 2008 5.350 5.450 5.350 5.380 48,368 +0.00(+0.00%)
Aug 01, 2008 5.350 5.450 5.350 5.380 48,368 +0.09(+1.70%)
Jul 31, 2008 5.440 5.480 5.270 5.290 73,150 -0.10(-1.86%)
Jul 30, 2008 5.400 5.440 5.300 5.390 49,794 +0.05(+0.94%)
Jul 29, 2008 5.400 5.400 5.250 5.340 113,951 -0.01(-0.19%)
Jul 28, 2008 5.350 5.420 5.220 5.350 325,914 +0.00(+0.00%)
Jul 25, 2008 5.450 5.580 5.160 5.350 303,998 -0.01(-0.19%)
Jul 24, 2008 5.380 5.740 5.360 5.360 167,891 +0.03(+0.56%)
Jul 23, 2008 5.600 5.600 5.250 5.330 128,331 -0.17(-3.09%)
Jul 22, 2008 6.010 6.010 5.480 5.500 342,092 -0.50(-8.33%)
Jul 21, 2008 5.680 6.140 5.620 6.000 213,898 +0.45(+8.11%)
Jul 18, 2008 5.400 5.630 5.400 5.550 75,506 +0.15(+2.78%)
Jul 17, 2008 5.650 5.650 5.200 5.400 416,050 -0.06(-1.10%)
Jul 16, 2008 5.480 5.570 5.400 5.460 159,849 -0.09(-1.62%)
Jul 15, 2008 5.950 5.950 5.520 5.550 1,090,552 -0.43(-7.19%)
Jul 14, 2008 6.280 6.280 5.950 5.980 89,498 -0.17(-2.76%)
Jul 11, 2008 6.600 6.600 6.110 6.150 165,509 -0.26(-4.06%)
Jul 10, 2008 6.430 6.700 6.380 6.410 88,974 +0.02(+0.31%)
Jul 09, 2008 6.460 6.460 6.370 6.390 60,304 +0.06(+0.95%)
Jul 08, 2008 6.260 6.370 6.200 6.330 157,628 +0.00(+0.00%)
Jul 07, 2008 6.500 6.500 6.290 6.330 119,763 -0.32(-4.81%)
Jul 04, 2008 6.450 6.650 6.380 6.650 46,835 +0.25(+3.91%)
Jul 03, 2008 6.620 6.620 6.400 6.400 45,111 -0.03(-0.47%)
Jul 02, 2008 6.890 6.890 6.360 6.430 214,493 -0.24(-3.60%)
Jul 01, 2008 6.770 6.860 6.670 6.670 80,984 +0.00(+0.00%)
Jun 30, 2008 6.770 6.860 6.670 6.670 80,984 -0.04(-0.60%)
Jun 27, 2008 6.880 6.970 6.690 6.710 76,743 -0.04(-0.59%)
Jun 26, 2008 7.000 7.010 6.750 6.750 57,413 -0.30(-4.26%)
Jun 25, 2008 7.120 7.210 6.960 7.050 85,617 -0.03(-0.42%)
Jun 24, 2008 6.980 7.220 6.910 7.080 85,296 +0.10(+1.43%)
Jun 23, 2008 6.820 7.180 6.650 6.980 166,790 +0.12(+1.75%)
Jun 20, 2008 7.030 7.030 6.800 6.860 160,074 -0.21(-2.97%)
Jun 19, 2008 7.130 7.240 7.070 7.070 96,319 -0.12(-1.67%)
Jun 18, 2008 7.270 7.390 7.120 7.190 91,429 -0.04(-0.55%)
Jun 17, 2008 7.250 7.400 7.220 7.230 159,087 +0.13(+1.83%)
Jun 16, 2008 6.820 7.120 6.760 7.100 97,828 +0.28(+4.11%)
Jun 13, 2008 6.890 6.900 6.730 6.820 175,084 +0.01(+0.15%)
Jun 12, 2008 6.800 6.840 6.670 6.810 92,166 -0.06(-0.87%)
Jun 11, 2008 6.860 6.930 6.790 6.870 337,423 +0.07(+1.03%)
Jun 10, 2008 6.630 6.860 6.630 6.800 308,555 +0.07(+1.04%)
Jun 09, 2008 6.990 6.990 6.650 6.730 286,897 -0.21(-3.03%)
Jun 06, 2008 6.750 7.000 6.750 6.940 88,282 +0.29(+4.36%)
Jun 05, 2008 6.690 6.760 6.590 6.650 260,940 +0.04(+0.61%)
Jun 04, 2008 6.850 6.850 6.600 6.610 110,367 -0.24(-3.50%)
Jun 03, 2008 6.990 7.000 6.810 6.850 77,993 -0.01(-0.15%)
Jun 02, 2008 6.900 6.900 6.810 6.860 146,250 -0.01(-0.15%)
May 30, 2008 7.050 7.050 6.840 6.870 149,969 -0.13(-1.86%)
May 29, 2008 7.090 7.100 6.930 7.000 89,122 +0.00(+0.00%)
May 28, 2008 7.120 7.150 6.950 7.000 731,142 +0.00(+0.00%)
May 27, 2008 7.120 7.140 6.950 7.000 159,885 +0.00(+0.00%)
May 26, 2008 6.970 7.100 6.920 7.000 45,708 +0.06(+0.86%)
May 23, 2008 6.830 6.950 6.800 6.940 519,901 +0.15(+2.21%)
May 22, 2008 6.780 6.860 6.750 6.790 195,859 +0.01(+0.15%)
May 21, 2008 7.190 7.190 6.700 6.780 242,706 -0.31(-4.37%)
May 20, 2008 7.200 7.200 7.050 7.090 264,038 -0.09(-1.25%)
May 19, 2008 7.330 7.350 7.120 7.180 141,633 +0.00(+0.00%)
May 16, 2008 7.330 7.350 7.120 7.180 141,633 -0.15(-2.05%)
May 15, 2008 7.390 7.390 7.260 7.330 164,883 +0.07(+0.96%)
May 14, 2008 7.460 7.460 7.260 7.260 60,020 -0.13(-1.76%)
May 13, 2008 7.340 7.390 7.250 7.390 54,016 +0.05(+0.68%)
May 12, 2008 7.310 7.480 7.300 7.340 48,241 -0.06(-0.81%)
May 09, 2008 7.300 7.550 7.300 7.400 59,231 -0.04(-0.54%)
May 08, 2008 7.500 7.530 7.350 7.440 120,917 -0.05(-0.67%)
May 07, 2008 7.510 7.510 7.420 7.490 26,452 +0.00(+0.00%)
May 06, 2008 7.480 7.500 7.410 7.490 30,278 +0.08(+1.08%)
May 05, 2008 7.470 7.610 7.410 7.410 81,175 +0.05(+0.68%)
May 02, 2008 7.410 7.610 7.360 7.360 82,925 -0.14(-1.87%)
May 01, 2008 7.260 7.540 7.500 7.500 135,456 +0.01(+0.13%)
Apr 30, 2008 7.540 7.540 7.410 7.490 336,299 -0.01(-0.13%)
Apr 29, 2008 7.480 7.550 7.450 7.500 79,059 +0.02(+0.27%)
Apr 28, 2008 7.410 7.500 7.410 7.480 41,049 +0.07(+0.94%)
Apr 25, 2008 7.500 7.500 7.310 7.410 31,825 +0.05(+0.68%)
Apr 24, 2008 7.400 7.400 7.300 7.360 27,267 -0.04(-0.54%)
Apr 23, 2008 7.370 7.470 7.370 7.400 19,716 +0.03(+0.41%)
Apr 22, 2008 7.550 7.550 7.370 7.370 32,021 -0.20(-2.64%)
Apr 21, 2008 7.550 7.630 7.500 7.570 83,950 +0.00(+0.00%)
Apr 18, 2008 7.710 7.710 7.510 7.570 55,831 -0.09(-1.17%)
Apr 17, 2008 7.850 7.860 7.470 7.660 111,613 -0.19(-2.42%)
Apr 16, 2008 8.090 8.090 7.850 7.850 43,626 -0.35(-4.27%)
Apr 15, 2008 8.050 8.200 7.910 8.200 41,823 +0.17(+2.12%)
Apr 14, 2008 7.920 8.080 7.710 8.030 72,766 +0.11(+1.39%)
Apr 11, 2008 7.900 7.980 7.820 7.920 27,838 +0.02(+0.25%)
Apr 10, 2008 7.860 8.060 7.830 7.900 42,927 -0.16(-1.99%)
Apr 09, 2008 8.210 8.250 7.970 8.060 28,632 -0.26(-3.12%)
Apr 08, 2008 8.350 8.450 8.280 8.320 46,022 -0.03(-0.36%)
Apr 07, 2008 8.160 8.370 7.900 8.350 138,589 +0.16(+1.95%)
Apr 04, 2008 7.920 8.230 7.920 8.190 42,349 +0.14(+1.74%)
Apr 03, 2008 7.880 8.050 7.670 8.050 114,292 +0.15(+1.90%)
Apr 02, 2008 8.040 8.040 7.900 7.900 58,353 -0.12(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.