Indicators

Cascades (TSX: CAS )

9.240 -0.060 (-0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.36	10.75	10.25	10.73	507,225	+0.36(+3.47%)
Feb 27, 2023	10.62	10.71	10.34	10.37	287,054	-0.26(-2.45%)
Feb 24, 2023	10.41	10.82	10.33	10.63	418,327	+0.09(+0.85%)
Feb 23, 2023	9.740	10.57	9.720	10.54	669,183	+0.84(+8.66%)
Feb 22, 2023	9.500	9.760	9.450	9.700	292,170	+0.16(+1.68%)
Feb 21, 2023	9.750	9.750	9.520	9.540	313,399	-0.31(-3.15%)
Feb 17, 2023				9.850	0	+0.11(+1.13%)
Feb 16, 2023	9.820	9.820	9.600	9.740	181,980	-0.09(-0.92%)
Feb 15, 2023	9.550	9.910	9.410	9.830	294,932	+0.23(+2.40%)
Feb 14, 2023	9.210	9.640	9.150	9.600	226,892	+0.36(+3.90%)
Feb 13, 2023	9.110	9.400	9.090	9.240	183,832	+0.16(+1.76%)
Feb 10, 2023	9.080	9.160	9.010	9.080	193,117	+0.00(+0.00%)
Feb 09, 2023	9.180	9.290	9.050	9.080	264,172	-0.14(-1.52%)
Feb 08, 2023	9.250	9.310	9.130	9.220	159,296	-0.01(-0.11%)
Feb 07, 2023	9.230	9.250	9.050	9.230	249,967	+0.01(+0.11%)
Feb 06, 2023	9.440	9.440	9.200	9.220	111,695	-0.19(-2.02%)
Feb 03, 2023	9.010	9.460	9.010	9.410	233,916	+0.35(+3.86%)
Feb 02, 2023	9.240	9.240	8.990	9.060	436,537	-0.14(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.