Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascades (TSX: CAS )

9.180 -0.010 (-0.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 8.010 8.230 8.010 8.040 243,865 -0.08(-0.99%)
Sep 29, 2022 8.210 8.210 7.950 8.120 417,316 -0.18(-2.17%)
Sep 28, 2022 8.140 8.370 8.040 8.300 224,315 +0.12(+1.47%)
Sep 27, 2022 8.350 8.360 8.120 8.180 191,971 +0.02(+0.25%)
Sep 26, 2022 8.100 8.410 8.070 8.160 273,482 +0.06(+0.74%)
Sep 23, 2022 8.480 8.480 8.050 8.100 491,944 -0.41(-4.82%)
Sep 22, 2022 9.000 9.000 8.500 8.510 647,178 -0.77(-8.30%)
Sep 21, 2022 9.570 9.570 9.250 9.280 221,756 -0.23(-2.42%)
Sep 20, 2022 9.710 9.730 9.450 9.510 157,951 -0.26(-2.66%)
Sep 19, 2022 9.450 9.800 9.450 9.770 193,038 +0.24(+2.52%)
Sep 16, 2022 9.910 9.940 9.430 9.530 423,314 -0.45(-4.51%)
Sep 15, 2022 9.860 9.990 9.840 9.980 202,128 +0.10(+1.01%)
Sep 14, 2022 9.970 10.14 9.860 9.880 464,591 -0.05(-0.50%)
Sep 13, 2022 9.510 10.14 9.480 9.930 675,611 +0.56(+5.98%)
Sep 12, 2022 9.240 9.460 9.200 9.370 854,969 +0.26(+2.85%)
Sep 09, 2022 8.950 9.130 8.950 9.110 229,506 +0.21(+2.36%)
Sep 08, 2022 8.800 8.940 8.770 8.900 145,258 +0.09(+1.02%)
Sep 07, 2022 8.620 8.870 8.590 8.810 104,244 +0.18(+2.09%)
Sep 06, 2022 8.730 8.890 8.600 8.630 197,409 -0.08(-0.92%)
Sep 02, 2022 8.710 0 -0.20(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.