Indicators

Cascades (TSX: CAS )

9.240 -0.060 (-0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		13.62	13.62	13.62	0	-0.18(-1.30%)
Dec 28, 2017	13.87	13.98	13.66	13.80	120,324	-0.07(-0.50%)
Dec 27, 2017	14.13	14.13	13.83	13.87	144,751	-0.24(-1.70%)
Dec 22, 2017	14.19	14.36	14.03	14.11	134,400	-0.07(-0.49%)
Dec 21, 2017	14.25	14.32	14.10	14.18	155,129	-0.03(-0.21%)
Dec 20, 2017	14.12	14.39	14.05	14.21	175,898	+0.11(+0.78%)
Dec 19, 2017	14.25	14.40	13.93	14.10	216,780	-0.16(-1.12%)
Dec 18, 2017	14.01	14.41	13.95	14.26	165,818	+0.35(+2.52%)
Dec 15, 2017	14.04	14.40	13.83	13.91	357,669	-0.21(-1.49%)
Dec 14, 2017	14.42	14.42	13.94	14.12	208,759	-0.32(-2.22%)
Dec 13, 2017	14.78	14.83	14.36	14.44	235,124	-0.30(-2.04%)
Dec 12, 2017	14.27	14.88	14.23	14.74	533,683	+0.54(+3.80%)
Dec 11, 2017	13.93	14.25	13.84	14.20	692,256	+0.76(+5.65%)
Dec 08, 2017	13.87	13.90	13.43	13.44	470,631	-0.42(-3.03%)
Dec 07, 2017	13.71	13.96	13.53	13.86	306,353	+0.27(+1.99%)
Dec 06, 2017	13.29	13.74	13.21	13.59	584,120	+0.74(+5.76%)
Dec 05, 2017	12.66	12.98	12.62	12.85	258,759	+0.20(+1.58%)
Dec 04, 2017	12.71	12.71	12.63	12.65	177,970	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.