Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascades (TSX: CAS )

9.300 +0.120 (+1.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 8.580 8.640 8.500 8.570 227,901 -0.01(-0.12%)
Mar 30, 2016 8.730 8.740 8.560 8.580 210,885 -0.14(-1.61%)
Mar 29, 2016 8.540 8.750 8.540 8.720 174,882 +0.14(+1.63%)
Mar 28, 2016 8.680 8.680 8.560 8.580 127,180 -0.04(-0.46%)
Mar 24, 2016 8.620 8.620 8.620 0 -0.05(-0.58%)
Mar 23, 2016 8.800 8.800 8.620 8.670 233,450 -0.13(-1.48%)
Mar 22, 2016 8.500 8.880 8.500 8.800 292,019 +0.24(+2.80%)
Mar 21, 2016 8.700 8.720 8.500 8.560 287,180 -0.08(-0.93%)
Mar 18, 2016 8.720 8.760 8.520 8.640 423,756 +0.02(+0.23%)
Mar 17, 2016 8.630 8.680 8.430 8.620 224,134 +0.01(+0.12%)
Mar 16, 2016 8.600 8.740 8.400 8.610 366,127 +0.02(+0.23%)
Mar 15, 2016 8.220 8.660 8.020 8.590 718,365 +0.29(+3.49%)
Mar 14, 2016 9.290 9.290 7.720 8.300 1,037,270 -0.97(-10.46%)
Mar 11, 2016 9.170 9.360 8.670 9.270 469,443 +0.72(+8.42%)
Mar 10, 2016 8.870 8.880 8.400 8.550 177,560 -0.19(-2.17%)
Mar 09, 2016 8.430 8.770 8.320 8.740 220,971 +0.31(+3.68%)
Mar 08, 2016 8.310 8.620 8.130 8.430 327,479 +0.07(+0.84%)
Mar 07, 2016 8.820 8.860 8.330 8.360 285,675 -0.40(-4.57%)
Mar 04, 2016 8.840 9.000 8.660 8.760 210,321 -0.11(-1.24%)
Mar 03, 2016 9.350 9.350 8.800 8.870 202,771 -0.46(-4.93%)
Mar 02, 2016 9.410 9.450 9.250 9.330 128,462 +0.07(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.