Indicators

Cascades (TSX: CAS )

9.240 -0.060 (-0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		12.10	12.10	12.10	0	-0.01(-0.08%)
Dec 29, 2016	12.10	12.13	11.84	12.11	55,440	+0.04(+0.33%)
Dec 28, 2016	12.03	12.12	11.99	12.07	53,891	+0.02(+0.17%)
Dec 23, 2016		12.05	12.05	12.05	0	-0.09(-0.74%)
Dec 22, 2016	12.42	12.47	12.07	12.14	37,740	-0.28(-2.25%)
Dec 21, 2016	12.17	12.48	12.17	12.42	92,047	+0.25(+2.05%)
Dec 20, 2016	12.11	12.21	11.97	12.17	113,774	+0.12(+1.00%)
Dec 19, 2016	11.85	12.08	11.82	12.05	89,027	+0.24(+2.03%)
Dec 16, 2016	11.69	11.87	11.60	11.81	228,667	+0.20(+1.72%)
Dec 15, 2016	11.39	11.70	11.39	11.61	92,457	+0.22(+1.93%)
Dec 14, 2016	11.41	11.50	11.21	11.39	169,396	-0.07(-0.61%)
Dec 13, 2016	11.40	11.55	11.34	11.46	53,939	+0.04(+0.35%)
Dec 12, 2016	11.65	11.65	11.39	11.42	38,247	-0.25(-2.14%)
Dec 09, 2016	11.61	11.77	11.61	11.67	70,469	+0.05(+0.43%)
Dec 08, 2016	11.25	11.71	11.25	11.62	79,297	+0.38(+3.38%)
Dec 07, 2016	11.21	11.30	11.12	11.24	87,220	+0.06(+0.54%)
Dec 06, 2016	11.29	11.31	11.14	11.18	109,132	-0.11(-0.97%)
Dec 05, 2016	11.66	11.78	11.15	11.29	208,577	-0.66(-5.52%)
Dec 02, 2016	11.97	12.01	11.80	11.95	70,749	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.