Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascades (TSX: CAS )

9.180 -0.010 (-0.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.170 7.220 6.960 7.000 134,012 -0.13(-1.82%)
Apr 29, 2015 7.200 6.970 7.130 34,581 +0.16(+2.30%)
Apr 28, 2015 6.990 7.030 6.930 6.970 260,578 -0.06(-0.85%)
Apr 27, 2015 7.030 7.090 6.990 7.030 40,529 +0.00(+0.00%)
Apr 24, 2015 7.070 7.120 7.000 7.030 93,409 -0.01(-0.14%)
Apr 23, 2015 7.080 7.080 7.020 7.040 60,017 +0.00(+0.00%)
Apr 22, 2015 7.110 7.110 6.980 7.040 60,865 -0.03(-0.42%)
Apr 21, 2015 7.070 7.100 7.030 7.070 69,734 +0.01(+0.14%)
Apr 20, 2015 7.100 7.200 7.060 7.060 90,713 -0.04(-0.56%)
Apr 17, 2015 7.200 7.200 7.070 7.100 41,882 -0.07(-0.98%)
Apr 16, 2015 7.110 7.210 7.100 7.170 56,954 +0.05(+0.70%)
Apr 15, 2015 7.180 7.180 7.080 7.120 390,231 -0.07(-0.97%)
Apr 14, 2015 7.190 7.260 7.140 7.190 76,173 +0.05(+0.70%)
Apr 13, 2015 7.290 7.290 7.120 7.140 28,026 -0.13(-1.79%)
Apr 10, 2015 7.400 7.400 7.200 7.270 22,492 -0.13(-1.76%)
Apr 09, 2015 7.080 7.460 7.080 7.400 215,137 +0.30(+4.23%)
Apr 08, 2015 7.070 7.270 7.070 7.100 63,982 -0.02(-0.28%)
Apr 07, 2015 7.240 7.290 7.050 7.120 95,803 -0.14(-1.93%)
Apr 06, 2015 7.260 7.330 7.210 7.260 33,895 +0.00(+0.00%)
Apr 02, 2015 7.260 7.260 7.260 0 -0.20(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.