Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascades (TSX: CAS )

9.300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 7.760 7.880 7.590 7.860 107,504 +0.15(+1.95%)
Mar 28, 2008 7.620 7.770 7.500 7.710 84,320 -0.13(-1.66%)
Mar 27, 2008 7.760 7.870 7.680 7.840 57,447 +0.01(+0.13%)
Mar 26, 2008 7.870 7.880 7.700 7.830 58,963 +0.04(+0.51%)
Mar 25, 2008 7.690 7.880 7.690 7.790 129,017 +0.06(+0.78%)
Mar 24, 2008 7.470 7.740 7.450 7.730 62,260 +0.31(+4.18%)
Mar 21, 2008 7.600 7.600 7.260 7.420 478,200 +0.00(+0.00%)
Mar 20, 2008 7.600 7.600 7.260 7.420 478,200 -0.05(-0.67%)
Mar 19, 2008 7.750 7.900 7.350 7.470 81,747 -0.43(-5.44%)
Mar 18, 2008 7.490 7.910 7.490 7.900 140,794 +0.67(+9.27%)
Mar 17, 2008 7.650 7.650 7.220 7.230 168,194 -0.42(-5.49%)
Mar 14, 2008 7.650 7.700 7.420 7.650 77,526 +0.08(+1.06%)
Mar 13, 2008 7.570 7.630 7.350 7.570 46,610 +0.10(+1.34%)
Mar 12, 2008 7.550 7.620 7.460 7.470 108,085 -0.02(-0.27%)
Mar 11, 2008 7.480 7.600 7.320 7.490 198,819 +0.28(+3.88%)
Mar 10, 2008 7.450 7.450 7.210 7.210 380,862 -0.23(-3.09%)
Mar 07, 2008 7.500 7.500 7.410 7.440 75,704 -0.06(-0.80%)
Mar 06, 2008 7.750 7.750 7.500 7.500 118,616 -0.16(-2.09%)
Mar 05, 2008 7.810 7.870 7.660 7.660 173,099 -0.14(-1.79%)
Mar 04, 2008 8.200 8.200 7.740 7.800 431,042 -0.38(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.