Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascades (TSX: CAS )

9.180 -0.010 (-0.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 7.820 7.900 7.690 7.850 102,756 +0.04(+0.51%)
Sep 29, 2009 7.780 7.890 7.670 7.810 89,281 +0.01(+0.13%)
Sep 28, 2009 7.730 7.940 7.500 7.800 157,249 +0.29(+3.86%)
Sep 25, 2009 7.700 7.810 7.400 7.510 142,906 -0.25(-3.22%)
Sep 24, 2009 8.110 8.110 7.760 7.760 469,083 -0.33(-4.08%)
Sep 23, 2009 7.770 8.190 7.750 8.090 253,734 +0.33(+4.25%)
Sep 22, 2009 7.780 7.790 7.700 7.760 270,379 +0.01(+0.13%)
Sep 21, 2009 7.740 7.850 7.530 7.750 248,434 +0.11(+1.44%)
Sep 18, 2009 7.500 7.720 7.500 7.640 235,996 +0.11(+1.46%)
Sep 17, 2009 7.390 7.660 7.360 7.530 213,684 +0.07(+0.94%)
Sep 16, 2009 7.600 7.740 7.450 7.460 201,794 -0.14(-1.84%)
Sep 15, 2009 7.680 7.680 7.510 7.600 162,386 -0.04(-0.52%)
Sep 14, 2009 7.700 7.700 7.500 7.640 248,494 -0.03(-0.39%)
Sep 11, 2009 7.550 7.690 7.450 7.670 174,310 +0.07(+0.92%)
Sep 10, 2009 7.500 7.650 7.450 7.600 248,503 +0.18(+2.43%)
Sep 09, 2009 7.240 7.800 7.210 7.420 525,031 +0.07(+0.95%)
Sep 08, 2009 7.250 7.410 7.200 7.350 85,804 +0.01(+0.14%)
Sep 04, 2009 7.200 7.360 6.990 7.340 251,484 +0.22(+3.09%)
Sep 03, 2009 6.840 7.240 6.840 7.120 283,413 +0.31(+4.55%)
Sep 02, 2009 6.900 6.980 6.770 6.810 201,383 -0.17(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.