Indicators

Cascades (TSX: CAS )

9.240 -0.060 (-0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	12.02	12.14	11.90	12.02	85,248	-0.09(-0.74%)
Jul 28, 2023	11.93	12.17	11.81	12.11	142,207	+0.14(+1.17%)
Jul 27, 2023	11.83	12.02	11.83	11.97	79,540	+0.14(+1.18%)
Jul 26, 2023	11.75	12.04	11.75	11.83	93,191	-0.02(-0.17%)
Jul 25, 2023	11.76	11.86	11.72	11.85	75,428	+0.06(+0.51%)
Jul 24, 2023	11.65	11.97	11.65	11.79	119,817	+0.13(+1.11%)
Jul 21, 2023	11.55	11.69	11.51	11.66	56,823	+0.10(+0.87%)
Jul 20, 2023	11.78	11.78	11.56	11.56	85,704	-0.20(-1.70%)
Jul 19, 2023	11.91	11.96	11.76	11.76	49,441	-0.19(-1.59%)
Jul 18, 2023	12.03	12.12	11.92	11.95	85,856	-0.12(-0.99%)
Jul 17, 2023	12.01	12.26	11.98	12.07	177,635	+0.04(+0.33%)
Jul 14, 2023	12.01	12.11	12.01	12.03	65,284	-0.02(-0.17%)
Jul 13, 2023	12.06	12.17	12.04	12.05	58,462	-0.08(-0.66%)
Jul 12, 2023	11.73	12.25	11.69	12.13	166,179	+0.40(+3.41%)
Jul 11, 2023	11.96	11.99	11.68	11.73	71,152	-0.27(-2.25%)
Jul 10, 2023	11.98	12.03	11.82	12.00	105,122	+0.02(+0.17%)
Jul 07, 2023	11.75	12.12	11.69	11.98	97,619	+0.20(+1.70%)
Jul 06, 2023	11.50	11.85	11.50	11.78	65,090	+0.16(+1.38%)
Jul 05, 2023	11.60	11.65	11.53	11.62	43,287	-0.06(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.