Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascades (TSX: CAS )

9.240 -0.060 (-0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 6.640 6.720 6.620 6.660 422,456 -0.06(-0.89%)
Jul 30, 2014 6.720 6.740 6.670 6.720 98,881 -0.03(-0.44%)
Jul 29, 2014 6.850 6.850 6.670 6.750 159,459 -0.13(-1.89%)
Jul 28, 2014 6.910 6.930 6.790 6.880 215,186 -0.09(-1.29%)
Jul 25, 2014 6.910 6.970 6.890 6.970 148,029 +0.02(+0.29%)
Jul 24, 2014 6.850 6.960 6.850 6.950 165,615 +0.05(+0.72%)
Jul 23, 2014 6.880 6.910 6.780 6.900 45,144 -0.02(-0.29%)
Jul 22, 2014 6.880 6.920 6.850 6.920 42,537 +0.06(+0.87%)
Jul 21, 2014 6.850 6.960 6.840 6.860 83,867 +0.02(+0.29%)
Jul 18, 2014 6.840 6.900 6.750 6.840 40,807 -0.08(-1.16%)
Jul 17, 2014 6.750 6.950 6.750 6.920 104,083 +0.17(+2.52%)
Jul 16, 2014 6.680 6.750 6.680 6.750 420,304 +0.03(+0.45%)
Jul 15, 2014 6.700 6.820 6.660 6.720 1,214,190 +0.00(+0.00%)
Jul 14, 2014 6.870 6.870 6.700 6.720 59,010 -0.07(-1.03%)
Jul 11, 2014 6.700 6.860 6.700 6.790 125,728 +0.23(+3.51%)
Jul 10, 2014 6.450 6.580 6.450 6.560 24,995 +0.03(+0.46%)
Jul 09, 2014 6.530 6.550 6.400 6.530 58,786 -0.03(-0.46%)
Jul 08, 2014 6.850 6.850 6.450 6.560 172,066 -0.29(-4.23%)
Jul 07, 2014 6.990 7.090 6.770 6.850 417,910 -0.09(-1.30%)
Jul 04, 2014 6.660 7.040 6.630 6.940 254,329 +0.39(+5.95%)
Jul 03, 2014 6.470 6.650 6.470 6.550 34,971 +0.04(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.