Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascades (TSX: CAS )

9.240 -0.060 (-0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 4.880 4.880 4.590 4.630 124,512 -0.17(-3.54%)
Jun 29, 2009 4.780 4.850 4.740 4.800 143,621 +0.06(+1.27%)
Jun 26, 2009 4.670 4.800 4.660 4.740 84,972 -0.01(-0.21%)
Jun 25, 2009 4.920 4.810 4.600 4.750 399,563 -0.11(-2.26%)
Jun 24, 2009 4.590 4.910 4.580 4.860 299,912 +0.36(+8.00%)
Jun 23, 2009 4.420 4.520 4.330 4.500 203,765 +0.05(+1.12%)
Jun 22, 2009 4.550 4.690 4.420 4.450 99,518 -0.15(-3.26%)
Jun 19, 2009 4.360 4.650 4.360 4.600 422,463 +0.19(+4.31%)
Jun 18, 2009 4.200 4.440 4.100 4.410 393,765 +0.17(+4.01%)
Jun 17, 2009 4.440 4.440 4.240 4.240 191,151 -0.21(-4.72%)
Jun 16, 2009 4.540 4.690 4.370 4.450 172,243 -0.17(-3.68%)
Jun 15, 2009 4.450 4.700 4.350 4.620 579,732 +0.20(+4.52%)
Jun 12, 2009 4.460 4.550 4.390 4.420 264,215 +0.05(+1.14%)
Jun 11, 2009 4.360 4.450 4.300 4.370 157,183 +0.01(+0.23%)
Jun 10, 2009 4.510 4.540 4.290 4.360 171,933 -0.15(-3.33%)
Jun 09, 2009 4.390 4.730 4.370 4.510 342,498 +0.21(+4.88%)
Jun 08, 2009 4.320 4.300 4.200 4.300 154,982 +0.10(+2.38%)
Jun 05, 2009 4.010 4.260 4.010 4.200 452,782 +0.22(+5.53%)
Jun 04, 2009 3.950 4.010 3.860 3.980 516,099 -0.03(-0.75%)
Jun 03, 2009 4.110 4.200 3.960 4.010 690,811 -0.24(-5.65%)
Jun 02, 2009 4.400 4.440 4.130 4.250 404,260 -0.19(-4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.