Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascades (TSX: CAS )

10.07 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 9.250 9.370 9.190 9.240 253,194 -0.06(-0.65%)
Apr 29, 2024 9.280 9.360 9.180 9.300 199,119 +0.12(+1.31%)
Apr 26, 2024 9.210 9.290 9.160 9.180 105,715 -0.01(-0.11%)
Apr 25, 2024 9.240 9.250 9.100 9.190 142,616 -0.11(-1.18%)
Apr 24, 2024 9.440 9.440 9.160 9.300 243,791 -0.12(-1.27%)
Apr 23, 2024 9.280 9.430 9.220 9.420 210,184 +0.13(+1.40%)
Apr 22, 2024 9.280 9.370 9.140 9.290 171,493 +0.00(+0.00%)
Apr 19, 2024 9.170 9.370 9.150 9.290 108,403 +0.10(+1.09%)
Apr 18, 2024 9.290 9.330 9.140 9.190 163,294 -0.08(-0.86%)
Apr 17, 2024 9.330 9.400 9.200 9.270 152,744 -0.12(-1.28%)
Apr 16, 2024 9.300 9.430 9.160 9.390 169,542 +0.07(+0.75%)
Apr 15, 2024 9.340 9.440 9.320 9.320 187,718 -0.02(-0.21%)
Apr 12, 2024 9.310 9.400 9.310 9.340 124,632 -0.01(-0.11%)
Apr 11, 2024 9.510 9.510 9.310 9.350 152,241 -0.15(-1.58%)
Apr 10, 2024 9.550 9.600 9.450 9.500 164,063 -0.14(-1.45%)
Apr 09, 2024 9.660 9.680 9.600 9.640 71,773 +0.04(+0.42%)
Apr 08, 2024 9.600 9.640 9.450 9.600 173,905 +0.04(+0.42%)
Apr 05, 2024 9.550 9.620 9.500 9.560 293,400 +0.02(+0.21%)
Apr 04, 2024 9.600 9.710 9.530 9.540 301,537 -0.06(-0.63%)
Apr 03, 2024 9.620 9.720 9.590 9.600 272,999 -0.07(-0.72%)
Apr 02, 2024 9.700 9.760 9.630 9.670 153,814 -0.06(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.