Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascades (TSX: CAS )

9.350 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.870 8.950 8.840 8.880 121,605 +0.07(+0.79%)
Apr 28, 2016 8.690 8.950 8.670 8.810 282,630 +0.01(+0.11%)
Apr 27, 2016 8.860 8.900 8.770 8.800 87,871 -0.06(-0.68%)
Apr 26, 2016 8.900 8.930 8.850 8.860 152,723 -0.01(-0.11%)
Apr 25, 2016 9.060 9.100 8.850 8.870 260,216 +0.12(+1.37%)
Apr 22, 2016 8.700 8.820 8.650 8.750 135,487 +0.07(+0.81%)
Apr 21, 2016 8.860 8.860 8.610 8.680 121,692 -0.12(-1.36%)
Apr 20, 2016 8.800 9.040 8.730 8.800 216,110 +0.01(+0.11%)
Apr 19, 2016 9.050 9.050 8.710 8.790 153,149 -0.21(-2.33%)
Apr 18, 2016 8.550 9.030 8.550 9.000 343,019 +0.42(+4.90%)
Apr 15, 2016 8.390 8.730 8.300 8.580 580,470 +0.40(+4.89%)
Apr 14, 2016 8.250 8.410 8.000 8.180 754,833 -0.03(-0.37%)
Apr 13, 2016 8.010 8.280 8.010 8.210 343,021 +0.20(+2.50%)
Apr 12, 2016 8.180 8.180 8.000 8.010 839,756 -0.11(-1.35%)
Apr 11, 2016 8.300 8.340 8.100 8.120 109,824 -0.18(-2.17%)
Apr 08, 2016 8.660 8.840 8.120 8.300 258,118 -0.42(-4.82%)
Apr 07, 2016 8.770 8.770 8.590 8.720 114,762 -0.01(-0.11%)
Apr 06, 2016 8.340 8.860 8.320 8.730 670,611 +0.36(+4.30%)
Apr 05, 2016 8.200 8.450 8.120 8.370 259,780 +0.10(+1.21%)
Apr 04, 2016 8.500 8.520 8.260 8.270 187,970 -0.24(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.