Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascades (TSX: CAS )

9.380 +0.030 (+0.32%)
Streaming Delayed Price Updated: 2:23 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.830 4.930 4.820 4.920 119,405 +0.04(+0.82%)
Apr 29, 2013 4.940 4.990 4.830 4.880 170,516 -0.06(-1.21%)
Apr 26, 2013 4.860 4.990 4.800 4.940 761,241 +0.04(+0.82%)
Apr 25, 2013 4.860 4.950 4.840 4.900 93,210 +0.07(+1.45%)
Apr 24, 2013 4.700 4.840 4.700 4.830 245,897 +0.11(+2.33%)
Apr 23, 2013 4.710 4.720 4.700 4.720 17,641 +0.00(+0.00%)
Apr 22, 2013 4.700 4.720 4.610 4.720 59,207 +0.03(+0.64%)
Apr 19, 2013 4.680 4.690 4.620 4.690 88,029 +0.06(+1.30%)
Apr 18, 2013 4.560 4.630 4.560 4.630 36,557 +0.05(+1.09%)
Apr 17, 2013 4.580 4.640 4.480 4.580 416,237 +0.01(+0.22%)
Apr 16, 2013 4.550 4.640 4.480 4.570 72,977 +0.01(+0.22%)
Apr 15, 2013 4.430 4.580 4.420 4.560 154,722 +0.04(+0.88%)
Apr 12, 2013 4.490 4.530 4.480 4.520 45,816 +0.00(+0.00%)
Apr 11, 2013 4.530 4.550 4.500 4.520 23,804 -0.02(-0.44%)
Apr 10, 2013 4.500 4.580 4.500 4.540 180,152 +0.04(+0.89%)
Apr 09, 2013 4.400 4.500 4.370 4.500 32,717 +0.10(+2.27%)
Apr 08, 2013 4.430 4.470 4.380 4.400 38,502 -0.06(-1.35%)
Apr 05, 2013 4.450 4.460 4.400 4.460 36,435 +0.00(+0.00%)
Apr 04, 2013 4.480 4.500 4.430 4.460 22,655 -0.02(-0.45%)
Apr 03, 2013 4.550 4.590 4.440 4.480 74,074 +0.02(+0.45%)
Apr 02, 2013 4.590 4.680 4.440 4.460 122,925 -0.07(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.