Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascades (TSX: CAS )

9.350 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 7.940 8.030 7.910 7.920 75,641 -0.02(-0.25%)
Apr 29, 2010 7.860 8.040 7.860 7.940 112,625 +0.09(+1.15%)
Apr 28, 2010 8.090 8.100 7.850 7.850 145,579 -0.11(-1.38%)
Apr 27, 2010 8.120 8.140 7.960 7.960 158,761 -0.14(-1.73%)
Apr 26, 2010 7.950 8.160 7.950 8.100 274,173 +0.15(+1.89%)
Apr 23, 2010 8.000 8.070 7.950 7.950 198,497 -0.03(-0.38%)
Apr 22, 2010 7.990 8.000 7.890 7.980 739,022 -0.02(-0.25%)
Apr 21, 2010 8.000 8.040 7.870 8.000 268,769 -0.03(-0.37%)
Apr 20, 2010 8.010 8.110 8.010 8.030 324,274 -0.03(-0.37%)
Apr 19, 2010 7.900 8.060 7.850 8.060 165,760 +0.12(+1.51%)
Apr 16, 2010 7.900 8.050 7.850 7.940 215,346 -0.02(-0.25%)
Apr 15, 2010 8.150 8.150 7.850 7.960 326,439 -0.15(-1.85%)
Apr 14, 2010 8.110 8.160 8.110 8.110 100,970 -0.01(-0.12%)
Apr 13, 2010 8.190 8.190 8.100 8.120 508,953 -0.01(-0.12%)
Apr 12, 2010 8.100 8.240 8.100 8.130 92,180 +0.02(+0.25%)
Apr 09, 2010 8.080 8.250 8.070 8.110 74,332 -0.01(-0.12%)
Apr 08, 2010 8.110 8.130 8.060 8.120 135,563 +0.03(+0.37%)
Apr 07, 2010 8.120 8.160 8.080 8.090 390,852 -0.06(-0.74%)
Apr 06, 2010 8.280 8.320 8.150 8.150 168,509 -0.20(-2.40%)
Apr 05, 2010 8.270 8.350 8.220 8.350 42,937 +0.08(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.