Indicators

Cascades (TSX: CAS )

9.260 -0.040 (-0.43%)

Streaming Delayed Price Updated: 9:40 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.200	2.260	2.200	2.260	665,902	+0.06(+2.73%)
Mar 30, 2009	2.310	2.380	2.140	2.200	303,234	-0.18(-7.56%)
Mar 26, 2009	2.340	2.380	2.220	2.380	784,099	+0.16(+7.21%)
Mar 25, 2009	2.160	2.220	2.140	2.220	410,681	+0.08(+3.74%)
Mar 24, 2009	2.290	2.180	2.140	2.140	586,409	-0.04(-1.83%)
Mar 23, 2009	2.090	2.180	2.090	2.180	743,389	+0.20(+10.10%)
Mar 20, 2009	1.960	1.980	1.890	1.980	3,422,957	+0.09(+4.76%)
Mar 19, 2009	1.860	1.970	1.770	1.890	584,646	+0.04(+2.16%)
Mar 18, 2009	1.850	1.870	1.810	1.850	1,660,351	+0.04(+2.21%)
Mar 17, 2009	1.980	1.930	1.810	1.810	1,274,119	-0.12(-6.22%)
Mar 16, 2009	1.950	2.040	1.930	1.930	1,258,530	+0.06(+3.21%)
Mar 13, 2009	1.830	1.940	1.790	1.870	968,262	+0.09(+5.06%)
Mar 12, 2009	1.900	1.910	1.700	1.780	1,158,780	+0.02(+1.14%)
Mar 11, 2009	2.060	2.180	1.700	1.760	967,823	-0.31(-14.98%)
Mar 10, 2009	2.000	2.110	1.960	2.070	364,269	+0.12(+6.15%)
Mar 09, 2009	2.000	2.040	1.950	1.950	216,297	-0.08(-3.94%)
Mar 06, 2009	2.140	2.140	1.950	2.030	155,295	-0.07(-3.33%)
Mar 05, 2009	2.070	2.140	2.000	2.100	353,477	+0.07(+3.45%)
Mar 04, 2009	1.960	2.100	1.910	2.030	572,070	-0.12(-5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.