Indicators

Cascades (TSX: CAS )

9.240 -0.060 (-0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				12.73	0	-0.02(-0.16%)
Dec 28, 2023	12.89	12.93	12.72	12.75	33,980	-0.10(-0.78%)
Dec 27, 2023	12.75	12.89	12.72	12.85	60,748	-0.01(-0.08%)
Dec 22, 2023				12.86	0	+0.14(+1.10%)
Dec 21, 2023	12.68	12.79	12.59	12.72	63,165	+0.11(+0.87%)
Dec 20, 2023	12.75	12.80	12.59	12.61	176,918	-0.16(-1.25%)
Dec 19, 2023	12.67	12.90	12.67	12.77	189,935	+0.19(+1.51%)
Dec 18, 2023	12.37	12.68	12.37	12.58	139,298	+0.18(+1.45%)
Dec 15, 2023	12.52	12.60	12.36	12.40	178,102	-0.10(-0.80%)
Dec 14, 2023	12.68	12.71	12.39	12.50	211,249	-0.18(-1.42%)
Dec 13, 2023	12.35	12.70	12.31	12.68	138,157	+0.35(+2.84%)
Dec 12, 2023	12.32	12.49	12.29	12.33	115,386	+0.01(+0.08%)
Dec 11, 2023	12.16	12.52	12.14	12.32	192,955	+0.14(+1.15%)
Dec 08, 2023	12.50	12.58	12.06	12.18	164,979	-0.32(-2.56%)
Dec 07, 2023	12.75	12.81	12.45	12.50	219,818	-0.23(-1.81%)
Dec 06, 2023	12.74	12.90	12.58	12.73	103,020	+0.04(+0.32%)
Dec 05, 2023	12.77	12.85	12.67	12.69	137,324	-0.01(-0.08%)
Dec 04, 2023	12.50	12.85	12.49	12.70	128,739	+0.04(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.