Indicators

Cascades (TSX: CAS )

9.240 -0.060 (-0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				8.460	0	-0.09(-1.05%)
Dec 29, 2022	8.070	8.580	8.030	8.550	627,075	+0.55(+6.88%)
Dec 28, 2022	8.010	8.140	7.980	8.000	413,968	+0.04(+0.50%)
Dec 23, 2022				7.960	0	+0.11(+1.40%)
Dec 22, 2022	7.850	7.910	7.760	7.850	225,713	-0.07(-0.88%)
Dec 21, 2022	7.820	7.960	7.820	7.920	122,219	+0.10(+1.28%)
Dec 20, 2022	7.790	7.850	7.710	7.820	172,930	+0.05(+0.64%)
Dec 19, 2022	7.900	7.910	7.730	7.770	347,355	-0.09(-1.15%)
Dec 16, 2022	7.780	7.870	7.770	7.860	359,505	+0.09(+1.16%)
Dec 15, 2022	8.030	8.030	7.730	7.770	533,024	-0.29(-3.60%)
Dec 14, 2022	8.200	8.280	8.030	8.060	374,953	-0.23(-2.77%)
Dec 13, 2022	8.310	8.410	8.160	8.290	323,289	+0.03(+0.36%)
Dec 12, 2022	8.170	8.330	8.090	8.260	374,319	+0.11(+1.35%)
Dec 09, 2022	8.180	8.270	8.100	8.150	206,313	-0.03(-0.37%)
Dec 08, 2022	8.100	8.250	8.070	8.180	172,719	+0.10(+1.24%)
Dec 07, 2022	8.260	8.410	8.060	8.080	354,981	-0.14(-1.70%)
Dec 06, 2022	8.230	8.270	8.120	8.220	324,598	+0.04(+0.49%)
Dec 05, 2022	8.370	8.370	8.150	8.180	272,609	-0.17(-2.04%)
Dec 02, 2022	8.400	8.430	8.330	8.350	162,070	-0.07(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.