Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascades (TSX: CAS )

9.350 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 8.270 8.370 8.140 8.340 351,319 +0.06(+0.72%)
Nov 29, 2022 8.290 8.310 8.190 8.280 187,442 +0.04(+0.49%)
Nov 28, 2022 8.300 8.410 8.210 8.240 209,850 -0.12(-1.44%)
Nov 25, 2022 8.360 8.490 8.330 8.360 87,391 -0.03(-0.36%)
Nov 24, 2022 8.430 8.520 8.380 8.390 74,427 -0.09(-1.06%)
Nov 23, 2022 8.360 8.540 8.350 8.480 304,849 +0.13(+1.56%)
Nov 22, 2022 8.230 8.470 8.210 8.350 317,732 +0.08(+0.97%)
Nov 21, 2022 8.160 8.420 8.050 8.270 497,993 +0.12(+1.47%)
Nov 18, 2022 8.340 8.340 8.070 8.150 398,177 -0.07(-0.85%)
Nov 17, 2022 8.320 8.350 8.180 8.220 207,167 -0.18(-2.14%)
Nov 16, 2022 8.200 8.450 8.200 8.400 256,039 +0.16(+1.94%)
Nov 15, 2022 8.230 8.590 8.150 8.240 417,295 +0.09(+1.10%)
Nov 14, 2022 8.390 8.390 8.100 8.150 380,426 -0.20(-2.40%)
Nov 11, 2022 8.500 8.500 8.080 8.350 525,995 -0.17(-2.00%)
Nov 10, 2022 8.750 8.820 8.490 8.520 481,047 -0.20(-2.29%)
Nov 09, 2022 8.410 8.770 8.380 8.720 248,216 +0.26(+3.07%)
Nov 08, 2022 8.550 8.550 8.350 8.460 140,182 -0.01(-0.12%)
Nov 07, 2022 8.510 8.530 8.370 8.470 83,293 +0.06(+0.71%)
Nov 04, 2022 8.350 8.560 8.310 8.410 165,183 +0.10(+1.20%)
Nov 03, 2022 8.080 8.340 7.990 8.310 226,168 +0.24(+2.97%)
Nov 02, 2022 8.490 8.490 8.060 8.070 254,785 -0.38(-4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.