Chronicle Journal: Finance

Cascades (TSX: CAS )

13.28 CAD -0.21 (-1.56%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 12.16 12.48 12.06 12.47 242,684 +0.18(+1.46%)
Oct 30, 2019 12.33 12.40 12.15 12.29 78,088 -0.06(-0.49%)
Oct 29, 2019 12.33 12.40 12.20 12.35 108,515 +0.01(+0.08%)
Oct 28, 2019 12.34 12.47 12.29 12.34 82,217 -0.13(-1.04%)
Oct 25, 2019 12.27 12.50 12.27 12.47 107,189 +0.17(+1.38%)
Oct 24, 2019 12.32 12.43 12.14 12.30 110,471 -0.08(-0.65%)
Oct 23, 2019 12.34 12.42 12.22 12.38 117,994 -0.06(-0.48%)
Oct 22, 2019 12.30 12.62 12.27 12.44 204,193 +0.14(+1.14%)
Oct 21, 2019 12.04 12.48 12.04 12.30 258,375 +0.27(+2.24%)
Oct 18, 2019 11.93 12.21 11.85 12.03 273,126 +0.10(+0.84%)
Oct 17, 2019 11.63 11.93 11.63 11.93 246,935 +0.29(+2.49%)
Oct 16, 2019 11.49 11.69 11.49 11.64 154,169 +0.13(+1.13%)
Oct 15, 2019 11.64 11.64 11.34 11.51 61,760 -0.17(-1.46%)
Oct 11, 2019 11.68 11.68 11.68 0 +0.24(+2.10%)
Oct 10, 2019 11.23 11.54 11.22 11.44 69,608 +0.15(+1.33%)
Oct 09, 2019 11.34 11.34 11.10 11.29 67,722 -0.01(-0.09%)
Oct 08, 2019 11.17 11.45 11.13 11.30 69,430 +0.05(+0.44%)
Oct 07, 2019 11.50 11.50 11.22 11.25 73,483 -0.21(-1.83%)
Oct 04, 2019 11.09 11.52 11.06 11.46 107,530 +0.33(+2.96%)
Oct 03, 2019 11.10 11.17 10.69 11.13 158,203 -0.01(-0.09%)
Oct 02, 2019 11.33 11.36 11.05 11.14 66,626 -0.24(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.