Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 6.700 6.740 6.690 6.720 98,979 +0.03(+0.45%)
Oct 28, 2010 6.700 6.770 6.660 6.690 136,383 -0.01(-0.15%)
Oct 27, 2010 6.840 6.860 6.660 6.700 202,816 -0.14(-2.05%)
Oct 25, 2010 6.800 6.910 6.770 6.840 217,172 +0.07(+1.03%)
Oct 22, 2010 6.690 6.780 6.690 6.770 109,983 +0.08(+1.20%)
Oct 21, 2010 6.770 6.780 6.670 6.690 65,214 -0.04(-0.59%)
Oct 20, 2010 6.700 6.780 6.680 6.730 183,373 +0.03(+0.45%)
Oct 19, 2010 6.500 6.730 6.460 6.700 345,793 +0.18(+2.76%)
Oct 18, 2010 6.480 6.530 6.450 6.520 349,006 +0.06(+0.93%)
Oct 15, 2010 6.430 6.480 6.410 6.460 127,521 +0.04(+0.62%)
Oct 14, 2010 6.480 6.490 6.410 6.420 110,287 -0.01(-0.16%)
Oct 13, 2010 6.460 6.500 6.410 6.430 195,810 -0.01(-0.16%)
Oct 12, 2010 6.530 6.530 6.400 6.440 196,072 +0.03(+0.47%)
Oct 08, 2010 6.400 6.460 6.400 6.410 1,116,713 +0.02(+0.31%)
Oct 07, 2010 6.390 6.410 6.350 6.390 86,335 +0.02(+0.31%)
Oct 06, 2010 6.400 6.420 6.330 6.370 1,421,578 -0.02(-0.31%)
Oct 05, 2010 6.400 6.450 6.370 6.390 170,807 +0.02(+0.31%)
Oct 04, 2010 6.420 6.420 6.340 6.370 50,136 +0.04(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.