Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascades (TSX: CAS )

9.180 -0.010 (-0.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 3.890 3.940 3.780 3.900 94,273 +0.04(+1.04%)
Sep 29, 2011 3.980 3.980 3.850 3.860 69,486 -0.05(-1.28%)
Sep 28, 2011 4.100 4.100 3.900 3.910 81,908 -0.14(-3.46%)
Sep 27, 2011 4.090 4.220 4.050 4.050 105,493 +0.09(+2.27%)
Sep 26, 2011 3.940 4.050 3.770 3.960 135,210 -0.03(-0.75%)
Sep 23, 2011 4.020 4.090 3.990 3.990 99,074 -0.10(-2.44%)
Sep 22, 2011 4.200 4.200 4.040 4.090 105,777 -0.17(-3.99%)
Sep 21, 2011 4.320 4.320 4.250 4.260 143,807 -0.12(-2.74%)
Sep 20, 2011 4.400 4.450 4.370 4.380 89,503 -0.01(-0.23%)
Sep 19, 2011 4.210 4.450 4.210 4.390 196,249 +0.07(+1.62%)
Sep 16, 2011 4.640 4.650 4.320 4.320 202,033 -0.29(-6.29%)
Sep 15, 2011 4.570 4.640 4.470 4.610 155,884 +0.14(+3.13%)
Sep 14, 2011 4.390 4.510 4.390 4.470 146,199 +0.10(+2.29%)
Sep 13, 2011 4.510 4.560 4.370 4.370 123,265 -0.17(-3.74%)
Sep 12, 2011 4.590 4.590 4.420 4.540 181,102 -0.07(-1.52%)
Sep 09, 2011 4.700 4.700 4.560 4.610 124,235 -0.06(-1.28%)
Sep 08, 2011 4.840 4.840 4.670 4.670 217,044 -0.17(-3.51%)
Sep 07, 2011 5.060 5.060 4.750 4.840 196,631 -0.11(-2.22%)
Sep 06, 2011 4.960 5.010 4.890 4.950 45,974 -0.03(-0.60%)
Sep 02, 2011 5.010 5.040 4.970 4.980 46,608 -0.05(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.