Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascades (TSX: CAS )

9.240 -0.060 (-0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 5.770 5.890 5.760 5.860 76,556 +0.06(+1.03%)
Jul 30, 2013 5.780 5.820 5.710 5.800 72,964 +0.01(+0.17%)
Jul 29, 2013 5.800 5.870 5.790 5.790 60,332 +0.00(+0.00%)
Jul 26, 2013 5.800 5.870 5.790 5.790 38,065 -0.04(-0.69%)
Jul 25, 2013 5.850 5.940 5.800 5.830 81,348 -0.03(-0.51%)
Jul 24, 2013 5.800 5.970 5.800 5.860 167,342 +0.09(+1.56%)
Jul 23, 2013 5.810 5.860 5.700 5.770 121,997 -0.14(-2.37%)
Jul 22, 2013 5.960 6.030 5.900 5.910 28,301 -0.12(-1.99%)
Jul 19, 2013 6.030 6.080 5.960 6.030 93,927 -0.02(-0.33%)
Jul 18, 2013 6.020 6.080 5.990 6.050 62,212 +0.05(+0.83%)
Jul 17, 2013 6.020 6.070 5.990 6.000 296,718 +0.02(+0.33%)
Jul 16, 2013 6.020 6.020 5.940 5.980 81,758 -0.04(-0.66%)
Jul 15, 2013 5.920 6.070 5.670 6.020 84,760 +0.09(+1.52%)
Jul 12, 2013 6.010 6.100 5.930 5.930 42,755 -0.05(-0.84%)
Jul 11, 2013 6.010 6.110 5.930 5.980 111,194 -0.03(-0.50%)
Jul 10, 2013 5.990 6.100 5.980 6.010 69,110 +0.01(+0.17%)
Jul 09, 2013 5.880 6.000 5.880 6.000 72,941 +0.12(+2.04%)
Jul 08, 2013 5.910 5.970 5.850 5.880 62,413 -0.05(-0.84%)
Jul 05, 2013 5.920 5.970 5.900 5.930 126,425 +0.00(+0.00%)
Jul 04, 2013 5.850 5.940 5.840 5.930 81,892 +0.15(+2.60%)
Jul 03, 2013 5.750 5.890 5.730 5.780 68,832 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.