Indicators

Cascades (TSX: CAS )

9.810 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	6.650	6.950	6.650	6.870	144,816	+0.19(+2.84%)
May 28, 2010	6.360	6.680	6.340	6.680	397,850	+0.34(+5.36%)
May 27, 2010	6.280	6.350	6.250	6.340	948,097	+0.14(+2.26%)
May 26, 2010	6.240	6.340	6.090	6.200	975,105	+0.13(+2.14%)
May 25, 2010	6.280	6.280	5.950	6.070	282,203	-0.16(-2.57%)
May 21, 2010	6.090	6.430	6.000	6.230	327,750	+0.22(+3.66%)
May 20, 2010	6.250	6.030	5.860	6.010	592,263	-0.30(-4.75%)
May 19, 2010	6.640	6.640	6.200	6.310	510,646	-0.21(-3.22%)
May 18, 2010	6.630	6.630	6.450	6.520	1,618,289	+0.09(+1.40%)
May 17, 2010	6.660	6.700	6.360	6.430	575,220	-0.23(-3.45%)
May 14, 2010	6.450	6.880	6.410	6.660	1,196,806	-0.04(-0.60%)
May 13, 2010	7.050	7.200	6.610	6.700	1,366,171	-0.62(-8.47%)
May 12, 2010	7.220	7.350	7.200	7.320	118,879	+0.14(+1.95%)
May 11, 2010	7.670	7.280	7.150	7.180	219,678	-0.28(-3.75%)
May 10, 2010	7.490	7.480	7.390	7.460	183,108	+0.52(+7.49%)
May 07, 2010	7.050	7.090	6.760	6.940	208,108	-0.09(-1.28%)
May 06, 2010	7.080	7.290	7.010	7.030	515,784	-0.03(-0.42%)
May 05, 2010	7.020	7.180	7.010	7.060	595,077	-0.29(-3.95%)
May 04, 2010	7.700	7.700	7.250	7.350	551,531	-0.44(-5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.