Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascades (TSX: CAS )

9.290 -0.010 (-0.11%)
Streaming Delayed Price Updated: 1:17 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 9.890 0 -0.20(-1.98%)
Mar 27, 2024 10.28 10.30 10.02 10.09 130,034 -0.20(-1.94%)
Mar 26, 2024 10.08 10.35 10.07 10.29 283,407 +0.26(+2.59%)
Mar 25, 2024 10.15 10.18 10.01 10.03 110,202 -0.11(-1.08%)
Mar 22, 2024 10.08 10.29 10.06 10.14 223,798 +0.14(+1.40%)
Mar 21, 2024 9.750 10.03 9.710 10.00 414,614 +0.30(+3.09%)
Mar 20, 2024 9.760 9.790 9.630 9.700 151,101 -0.04(-0.41%)
Mar 19, 2024 9.710 9.800 9.610 9.740 255,784 +0.13(+1.35%)
Mar 18, 2024 9.570 9.680 9.360 9.610 341,070 +0.06(+0.63%)
Mar 15, 2024 9.570 9.680 9.460 9.550 384,130 +0.02(+0.21%)
Mar 14, 2024 9.780 9.840 9.490 9.530 356,588 -0.19(-1.95%)
Mar 13, 2024 9.700 9.850 9.630 9.720 295,838 +0.01(+0.10%)
Mar 12, 2024 9.880 9.910 9.680 9.710 286,899 -0.16(-1.62%)
Mar 11, 2024 9.900 9.990 9.820 9.870 165,701 -0.10(-1.00%)
Mar 08, 2024 10.10 10.12 9.940 9.970 232,817 -0.13(-1.29%)
Mar 07, 2024 10.24 10.24 10.02 10.10 165,737 -0.09(-0.88%)
Mar 06, 2024 10.00 10.22 9.970 10.19 203,137 +0.12(+1.19%)
Mar 05, 2024 10.22 10.36 10.02 10.07 440,219 -0.19(-1.85%)
Mar 04, 2024 10.48 10.50 10.22 10.26 294,352 -0.24(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.