Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascades (TSX: CAS )

9.240 -0.060 (-0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 7.540 7.680 7.510 7.630 153,806 +0.12(+1.60%)
Mar 30, 2015 7.360 7.520 7.290 7.510 171,705 +0.16(+2.18%)
Mar 27, 2015 7.200 7.390 7.190 7.350 243,446 +0.14(+1.94%)
Mar 26, 2015 7.110 7.210 7.110 7.210 110,088 +0.06(+0.84%)
Mar 25, 2015 7.140 7.200 7.050 7.150 360,519 -0.01(-0.14%)
Mar 24, 2015 7.120 7.190 7.100 7.160 217,540 +0.04(+0.56%)
Mar 23, 2015 7.250 7.290 7.120 7.120 47,636 -0.17(-2.33%)
Mar 20, 2015 7.280 7.370 7.240 7.290 216,689 -0.06(-0.82%)
Mar 19, 2015 7.260 7.410 7.180 7.350 123,513 +0.14(+1.94%)
Mar 18, 2015 7.240 7.350 7.170 7.210 115,494 +0.00(+0.00%)
Mar 17, 2015 7.140 7.300 7.070 7.210 125,458 -0.03(-0.41%)
Mar 16, 2015 6.980 7.240 6.980 7.240 662,177 +0.16(+2.26%)
Mar 13, 2015 7.520 7.530 6.580 7.080 1,363,135 -0.90(-11.28%)
Mar 12, 2015 7.950 8.050 7.930 7.980 48,941 +0.04(+0.50%)
Mar 11, 2015 7.850 7.950 7.830 7.940 233,133 +0.03(+0.38%)
Mar 10, 2015 7.930 7.970 7.870 7.910 134,247 -0.14(-1.74%)
Mar 09, 2015 7.850 8.060 7.830 8.050 106,398 +0.13(+1.64%)
Mar 06, 2015 7.960 8.030 7.830 7.920 92,564 -0.10(-1.25%)
Mar 05, 2015 8.070 8.070 7.900 8.020 95,970 -0.05(-0.62%)
Mar 04, 2015 8.100 7.930 8.070 71,581 +0.00(+0.00%)
Mar 03, 2015 8.130 8.160 8.060 8.070 229,132 -0.05(-0.62%)
Mar 02, 2015 7.960 8.180 7.960 8.120 274,548 +0.11(+1.37%)
Feb 27, 2015 7.970 8.050 7.820 8.010 64,240 -0.01(-0.12%)
Feb 26, 2015 8.010 8.060 7.970 8.020 47,328 -0.01(-0.12%)
Feb 25, 2015 8.010 8.070 7.990 8.030 66,895 -0.03(-0.37%)
Feb 24, 2015 8.030 8.100 8.020 8.060 84,362 -0.03(-0.37%)
Feb 23, 2015 8.080 8.150 8.020 8.090 115,548 -0.06(-0.74%)
Feb 20, 2015 8.200 8.200 8.080 8.150 82,511 -0.04(-0.49%)
Feb 19, 2015 8.080 8.260 8.040 8.190 95,601 +0.08(+0.99%)
Feb 18, 2015 8.060 8.160 8.060 8.110 36,949 +0.01(+0.12%)
Feb 17, 2015 8.030 8.190 8.030 8.100 72,140 +0.07(+0.87%)
Feb 13, 2015 8.030 8.030 8.030 0 -0.17(-2.07%)
Feb 12, 2015 7.910 8.220 7.910 8.200 88,216 +0.22(+2.76%)
Feb 11, 2015 7.990 8.040 7.950 7.980 48,636 -0.05(-0.62%)
Feb 10, 2015 8.030 8.090 7.820 8.030 125,076 -0.06(-0.74%)
Feb 09, 2015 8.110 8.150 8.020 8.090 68,598 -0.06(-0.74%)
Feb 06, 2015 8.190 8.300 8.110 8.150 225,038 -0.05(-0.61%)
Feb 05, 2015 8.120 8.250 8.110 8.200 188,845 +0.07(+0.86%)
Feb 04, 2015 8.100 8.190 8.090 8.130 105,043 -0.04(-0.49%)
Feb 03, 2015 7.980 8.220 7.980 8.170 381,313 +0.23(+2.90%)
Feb 02, 2015 7.820 7.960 7.820 7.940 235,584 +0.09(+1.15%)
Jan 30, 2015 7.760 7.880 7.760 7.850 90,687 -0.02(-0.25%)
Jan 29, 2015 7.850 7.960 7.850 7.870 322,077 +0.02(+0.25%)
Jan 28, 2015 7.760 7.890 7.760 7.850 84,706 +0.06(+0.77%)
Jan 27, 2015 7.480 7.840 7.410 7.790 272,134 +0.30(+4.01%)
Jan 26, 2015 7.250 7.500 7.250 7.490 157,050 +0.17(+2.32%)
Jan 23, 2015 7.210 7.380 7.210 7.320 144,690 +0.06(+0.83%)
Jan 22, 2015 7.260 7.410 7.160 7.260 239,874 -0.01(-0.14%)
Jan 21, 2015 7.180 7.400 7.170 7.270 141,057 +0.07(+0.97%)
Jan 20, 2015 7.170 7.350 7.170 7.200 94,114 -0.12(-1.64%)
Jan 19, 2015 7.100 7.380 7.080 7.320 171,597 +0.18(+2.52%)
Jan 16, 2015 7.190 7.190 7.070 7.140 97,540 +0.01(+0.14%)
Jan 15, 2015 7.110 7.130 141,653 -0.06(-0.83%)
Jan 14, 2015 6.960 7.190 6.960 7.190 72,137 +0.12(+1.70%)
Jan 13, 2015 7.030 7.200 7.030 7.070 107,327 +0.00(+0.00%)
Jan 12, 2015 7.060 7.100 7.040 7.070 198,137 -0.03(-0.42%)
Jan 09, 2015 7.040 7.160 7.000 7.100 76,693 +0.02(+0.28%)
Jan 08, 2015 7.010 7.120 7.000 7.080 210,576 +0.09(+1.29%)
Jan 07, 2015 7.150 7.240 6.960 6.990 122,291 -0.18(-2.51%)
Jan 06, 2015 7.120 7.220 7.040 7.170 127,545 -0.02(-0.28%)
Jan 05, 2015 7.290 7.310 7.120 7.190 165,923 -0.12(-1.64%)
Jan 02, 2015 7.040 7.350 7.040 7.310 191,616 +0.29(+4.13%)
Dec 31, 2014 7.020 7.020 7.020 0 +0.19(+2.78%)
Dec 30, 2014 6.780 6.840 6.740 6.830 46,742 +0.06(+0.89%)
Dec 29, 2014 6.700 6.810 6.690 6.770 117,002 +0.02(+0.30%)
Dec 24, 2014 6.750 6.750 6.750 0 +0.03(+0.45%)
Dec 23, 2014 6.760 6.800 6.700 6.720 68,714 -0.07(-1.03%)
Dec 22, 2014 6.760 6.890 6.760 6.790 92,090 -0.01(-0.15%)
Dec 19, 2014 6.910 6.930 6.740 6.800 124,820 -0.03(-0.44%)
Dec 18, 2014 6.750 6.870 6.740 6.830 55,451 +0.13(+1.94%)
Dec 17, 2014 6.580 6.730 6.580 6.700 167,090 +0.10(+1.52%)
Dec 16, 2014 6.600 35,273 -0.03(-0.45%)
Dec 15, 2014 6.580 6.790 6.580 6.630 83,528 +0.01(+0.15%)
Dec 12, 2014 6.750 6.870 6.590 6.620 278,151 -0.17(-2.50%)
Dec 11, 2014 6.910 6.910 6.780 6.790 36,023 -0.10(-1.45%)
Dec 10, 2014 6.780 6.940 6.750 6.890 79,136 +0.06(+0.88%)
Dec 09, 2014 6.820 6.850 6.720 6.830 68,000 -0.03(-0.44%)
Dec 08, 2014 7.000 7.000 6.770 6.860 94,636 -0.10(-1.44%)
Dec 05, 2014 6.870 7.100 6.870 6.960 221,750 +0.12(+1.75%)
Dec 04, 2014 6.800 6.960 6.720 6.840 364,613 -0.01(-0.15%)
Dec 03, 2014 6.640 7.150 6.640 6.850 642,448 +0.26(+3.95%)
Dec 02, 2014 6.450 6.650 6.450 6.590 110,497 +0.09(+1.38%)
Dec 01, 2014 6.520 6.580 6.420 6.500 111,668 -0.03(-0.46%)
Nov 28, 2014 6.540 6.700 6.500 6.530 97,064 -0.07(-1.06%)
Nov 27, 2014 6.600 6.610 6.490 6.600 282,849 -0.01(-0.15%)
Nov 26, 2014 6.590 6.680 5.980 6.610 97,643 -0.03(-0.45%)
Nov 25, 2014 6.620 6.690 6.595 6.640 55,657 +0.06(+0.91%)
Nov 24, 2014 6.680 6.700 6.570 6.580 75,370 -0.11(-1.64%)
Nov 21, 2014 6.690 6.700 6.645 6.690 57,068 +0.02(+0.30%)
Nov 20, 2014 6.650 6.700 6.620 6.670 191,723 +0.00(+0.00%)
Nov 19, 2014 6.700 6.700 6.650 6.670 66,333 -0.05(-0.74%)
Nov 18, 2014 6.700 6.730 6.670 6.720 136,389 +0.08(+1.20%)
Nov 17, 2014 6.660 6.730 6.635 6.640 176,279 -0.07(-1.04%)
Nov 14, 2014 6.480 6.750 6.460 6.710 1,011,396 +0.21(+3.23%)
Nov 13, 2014 6.490 6.530 6.440 6.500 110,643 +0.04(+0.62%)
Nov 12, 2014 6.300 6.530 6.300 6.460 256,016 +0.10(+1.57%)
Nov 11, 2014 6.340 6.360 6.270 6.360 134,148 +0.05(+0.79%)
Nov 10, 2014 6.150 6.370 6.110 6.310 235,125 +0.20(+3.27%)
Nov 07, 2014 6.020 6.150 6.020 6.110 145,545 +0.10(+1.66%)
Nov 06, 2014 6.050 6.070 5.710 6.010 408,480 -0.02(-0.33%)
Nov 05, 2014 6.060 6.060 5.970 6.030 77,203 +0.02(+0.33%)
Nov 04, 2014 6.150 6.160 5.930 6.010 64,719 -0.15(-2.44%)
Nov 03, 2014 6.280 6.280 6.130 6.160 102,022 -0.11(-1.75%)
Oct 31, 2014 6.070 6.270 6.070 6.270 114,120 +0.21(+3.47%)
Oct 30, 2014 6.140 6.150 6.050 6.060 98,819 -0.14(-2.26%)
Oct 29, 2014 6.430 6.430 6.160 6.200 131,264 -0.23(-3.58%)
Oct 28, 2014 6.410 6.450 6.320 6.430 63,255 +0.04(+0.63%)
Oct 27, 2014 6.390 6.410 6.320 6.390 80,103 +0.01(+0.16%)
Oct 24, 2014 6.270 6.390 6.210 6.380 268,102 +0.13(+2.08%)
Oct 23, 2014 6.160 6.330 6.160 6.250 103,709 +0.10(+1.63%)
Oct 22, 2014 6.220 6.350 6.100 6.150 135,776 -0.09(-1.44%)
Oct 21, 2014 6.150 6.290 6.130 6.240 264,843 +0.09(+1.46%)
Oct 20, 2014 6.060 6.150 6.060 6.150 134,073 +0.09(+1.49%)
Oct 17, 2014 6.030 6.080 5.990 6.060 318,828 +0.10(+1.68%)
Oct 16, 2014 5.700 5.960 5.700 5.960 204,256 +0.18(+3.11%)
Oct 15, 2014 5.800 5.840 5.640 5.780 111,057 -0.05(-0.86%)
Oct 14, 2014 5.850 5.910 5.790 5.830 275,621 -0.10(-1.69%)
Oct 10, 2014 5.930 5.930 5.930 0 -0.02(-0.34%)
Oct 09, 2014 6.050 6.050 5.880 5.950 202,675 -0.09(-1.49%)
Oct 08, 2014 5.920 6.050 5.890 6.040 144,386 +0.12(+2.03%)
Oct 07, 2014 6.030 6.060 5.920 5.920 155,912 -0.13(-2.15%)
Oct 06, 2014 6.040 6.100 6.000 6.050 116,699 +0.03(+0.50%)
Oct 03, 2014 5.980 6.100 5.980 6.020 2,193,855 +0.04(+0.67%)
Oct 02, 2014 6.010 6.060 5.950 5.980 150,739 -0.12(-1.97%)
Oct 01, 2014 6.110 6.110 6.000 6.100 104,415 -0.05(-0.81%)
Sep 30, 2014 6.120 6.150 6.050 6.150 138,162 +0.03(+0.49%)
Sep 29, 2014 6.110 6.210 6.080 6.120 63,896 -0.07(-1.13%)
Sep 26, 2014 6.070 6.220 6.070 6.190 115,919 +0.08(+1.31%)
Sep 25, 2014 6.180 6.180 6.050 6.110 95,004 -0.04(-0.65%)
Sep 24, 2014 6.000 6.190 5.990 6.150 553,625 +0.28(+4.77%)
Sep 23, 2014 5.840 5.890 5.840 5.870 97,633 +0.00(+0.00%)
Sep 22, 2014 5.950 5.950 5.820 5.870 111,689 -0.12(-2.00%)
Sep 19, 2014 6.070 6.100 5.960 5.990 77,457 -0.11(-1.80%)
Sep 18, 2014 6.080 6.120 6.010 6.100 161,675 +0.06(+0.99%)
Sep 17, 2014 5.940 6.080 5.940 6.040 104,637 +0.10(+1.68%)
Sep 16, 2014 5.920 6.000 5.920 5.940 85,953 -0.06(-1.00%)
Sep 15, 2014 5.940 6.010 5.850 6.000 2,116,724 +0.04(+0.67%)
Sep 12, 2014 5.900 6.020 5.890 5.960 178,718 +0.05(+0.85%)
Sep 11, 2014 5.910 5.990 5.850 5.910 317,983 +0.03(+0.51%)
Sep 10, 2014 6.040 6.050 5.880 5.880 2,151,520 -0.14(-2.33%)
Sep 09, 2014 6.140 6.140 5.990 6.020 280,525 -0.12(-1.95%)
Sep 08, 2014 6.140 6.220 6.140 6.140 27,385 -0.06(-0.97%)
Sep 05, 2014 6.240 6.240 6.130 6.200 107,455 -0.07(-1.12%)
Sep 04, 2014 6.340 6.340 6.280 6.270 75,982 -0.05(-0.79%)
Sep 03, 2014 6.280 6.340 6.270 6.320 64,014 +0.02(+0.32%)
Sep 02, 2014 6.310 6.320 6.270 6.300 75,412 -0.01(-0.16%)
Aug 29, 2014 6.310 6.310 6.310 0 -0.06(-0.94%)
Aug 28, 2014 6.290 6.370 6.260 6.370 27,772 +0.05(+0.79%)
Aug 27, 2014 6.250 6.340 6.250 6.320 91,277 +0.03(+0.48%)
Aug 26, 2014 6.450 6.450 6.290 6.290 57,110 -0.10(-1.56%)
Aug 25, 2014 6.480 6.560 6.340 6.390 77,296 -0.03(-0.47%)
Aug 22, 2014 6.370 6.520 6.370 6.420 39,094 +0.03(+0.47%)
Aug 21, 2014 6.360 6.420 6.350 6.390 16,026 -0.01(-0.16%)
Aug 20, 2014 6.400 6.410 6.350 6.400 71,011 -0.01(-0.16%)
Aug 19, 2014 6.600 6.680 6.360 6.410 156,243 -0.14(-2.14%)
Aug 18, 2014 6.290 6.690 6.280 6.550 136,745 +0.28(+4.47%)
Aug 15, 2014 6.380 6.400 6.190 6.270 68,101 -0.03(-0.48%)
Aug 14, 2014 6.300 6.370 6.170 6.300 700,471 +0.02(+0.32%)
Aug 13, 2014 6.200 6.290 6.070 6.280 529,817 +0.11(+1.78%)
Aug 12, 2014 6.050 6.280 6.020 6.170 138,786 +0.12(+1.98%)
Aug 11, 2014 6.090 6.140 6.050 6.050 65,570 +0.03(+0.50%)
Aug 08, 2014 6.020 0 -0.01(-0.17%)
Aug 07, 2014 6.040 6.110 5.980 6.030 113,621 -0.05(-0.82%)
Aug 06, 2014 6.070 6.120 5.950 6.080 440,334 -0.13(-2.09%)
Aug 05, 2014 6.420 6.420 6.180 6.210 85,282 -0.15(-2.36%)
Aug 01, 2014 6.360 6.360 6.360 0 -0.30(-4.50%)
Jul 31, 2014 6.640 6.720 6.620 6.660 422,456 -0.06(-0.89%)
Jul 30, 2014 6.720 6.740 6.670 6.720 98,881 -0.03(-0.44%)
Jul 29, 2014 6.850 6.850 6.670 6.750 159,459 -0.13(-1.89%)
Jul 28, 2014 6.910 6.930 6.790 6.880 215,186 -0.09(-1.29%)
Jul 25, 2014 6.910 6.970 6.890 6.970 148,029 +0.02(+0.29%)
Jul 24, 2014 6.850 6.960 6.850 6.950 165,615 +0.05(+0.72%)
Jul 23, 2014 6.880 6.910 6.780 6.900 45,144 -0.02(-0.29%)
Jul 22, 2014 6.880 6.920 6.850 6.920 42,537 +0.06(+0.87%)
Jul 21, 2014 6.850 6.960 6.840 6.860 83,867 +0.02(+0.29%)
Jul 18, 2014 6.840 6.900 6.750 6.840 40,807 -0.08(-1.16%)
Jul 17, 2014 6.750 6.950 6.750 6.920 104,083 +0.17(+2.52%)
Jul 16, 2014 6.680 6.750 6.680 6.750 420,304 +0.03(+0.45%)
Jul 15, 2014 6.700 6.820 6.660 6.720 1,214,190 +0.00(+0.00%)
Jul 14, 2014 6.870 6.870 6.700 6.720 59,010 -0.07(-1.03%)
Jul 11, 2014 6.700 6.860 6.700 6.790 125,728 +0.23(+3.51%)
Jul 10, 2014 6.450 6.580 6.450 6.560 24,995 +0.03(+0.46%)
Jul 09, 2014 6.530 6.550 6.400 6.530 58,786 -0.03(-0.46%)
Jul 08, 2014 6.850 6.850 6.450 6.560 172,066 -0.29(-4.23%)
Jul 07, 2014 6.990 7.090 6.770 6.850 417,910 -0.09(-1.30%)
Jul 04, 2014 6.660 7.040 6.630 6.940 254,329 +0.39(+5.95%)
Jul 03, 2014 6.470 6.650 6.470 6.550 34,971 +0.04(+0.61%)
Jul 02, 2014 6.590 6.640 6.460 6.510 36,028 -0.10(-1.51%)
Jun 30, 2014 6.610 6.610 6.610 0 +0.00(+0.00%)
Jun 27, 2014 6.560 6.610 6.530 6.610 43,673 +0.06(+0.92%)
Jun 26, 2014 6.530 6.650 6.500 6.550 54,461 -0.02(-0.30%)
Jun 25, 2014 6.510 6.630 6.490 6.570 35,931 +0.05(+0.77%)
Jun 24, 2014 6.520 6.600 6.490 6.520 48,701 +0.00(+0.00%)
Jun 23, 2014 6.510 6.550 6.500 6.520 58,266 +0.08(+1.24%)
Jun 20, 2014 6.570 6.580 6.440 6.440 89,378 -0.15(-2.28%)
Jun 19, 2014 6.580 6.680 6.550 6.590 66,500 +0.08(+1.23%)
Jun 18, 2014 6.570 6.570 6.400 6.510 36,393 -0.05(-0.76%)
Jun 17, 2014 6.550 6.560 6.410 6.560 50,402 +0.00(+0.00%)
Jun 16, 2014 6.400 6.600 6.300 6.560 210,204 +0.18(+2.82%)
Jun 13, 2014 6.440 6.440 6.250 6.380 61,568 -0.04(-0.62%)
Jun 12, 2014 6.580 6.620 6.360 6.420 80,569 -0.19(-2.87%)
Jun 11, 2014 6.640 6.670 6.530 6.610 49,755 -0.09(-1.34%)
Jun 10, 2014 6.660 6.700 6.620 6.700 68,798 +0.05(+0.75%)
Jun 06, 2014 6.380 6.690 6.375 6.650 130,404 +0.28(+4.40%)
Jun 05, 2014 5.980 6.390 5.980 6.370 203,073 +0.33(+5.46%)
Jun 04, 2014 6.070 6.070 5.950 6.040 73,394 -0.02(-0.33%)
Jun 03, 2014 6.090 6.100 6.015 6.060 59,540 -0.01(-0.16%)
Jun 02, 2014 5.950 6.090 5.950 6.070 56,327 +0.12(+2.02%)
May 30, 2014 5.980 6.010 5.950 5.950 76,225 -0.07(-1.16%)
May 29, 2014 5.970 6.020 5.910 6.020 49,780 +0.05(+0.84%)
May 28, 2014 6.050 6.050 5.930 5.970 46,243 -0.05(-0.83%)
May 27, 2014 6.100 6.100 6.000 6.020 49,299 -0.04(-0.66%)
May 26, 2014 6.020 6.090 6.020 6.060 29,501 +0.02(+0.33%)
May 23, 2014 5.980 6.040 5.980 6.040 38,822 -0.02(-0.33%)
May 22, 2014 5.870 6.130 5.850 6.060 166,190 +0.13(+2.19%)
May 21, 2014 5.950 6.030 5.870 5.930 95,718 -0.01(-0.17%)
May 20, 2014 6.200 6.200 5.920 5.940 245,014 -0.22(-3.57%)
May 16, 2014 6.160 6.160 6.160 6.160 0 +0.10(+1.65%)
May 15, 2014 6.080 6.130 6.030 6.060 65,945 -0.07(-1.14%)
May 14, 2014 6.210 6.280 6.060 6.130 130,091 -0.02(-0.33%)
May 13, 2014 6.210 6.270 6.130 6.150 218,664 +0.02(+0.33%)
May 12, 2014 6.130 6.255 6.120 6.130 146,785 +0.03(+0.49%)
May 09, 2014 6.080 6.300 6.080 6.100 352,350 +0.02(+0.33%)
May 08, 2014 6.210 6.490 6.060 6.080 176,998 -0.36(-5.59%)
May 07, 2014 6.440 6.500 6.410 6.440 33,969 +0.01(+0.16%)
May 06, 2014 6.490 6.490 6.390 6.430 49,407 -0.04(-0.62%)
May 05, 2014 6.530 6.540 6.440 6.470 76,963 -0.10(-1.52%)
May 02, 2014 6.500 6.570 6.440 6.570 145,817 +0.11(+1.70%)
May 01, 2014 6.430 6.490 6.380 6.460 51,388 +0.04(+0.62%)
Apr 30, 2014 6.330 6.430 6.250 6.420 154,383 +0.11(+1.74%)
Apr 29, 2014 6.380 6.380 6.230 6.310 148,550 -0.10(-1.56%)
Apr 28, 2014 6.430 6.430 6.350 6.410 37,891 -0.03(-0.47%)
Apr 25, 2014 6.380 6.490 6.310 6.440 93,555 +0.03(+0.47%)
Apr 24, 2014 6.380 6.440 6.210 6.410 402,116 +0.05(+0.79%)
Apr 23, 2014 6.560 6.560 6.260 6.360 323,787 -0.18(-2.75%)
Apr 22, 2014 6.620 6.640 6.490 6.540 93,054 -0.10(-1.51%)
Apr 21, 2014 6.610 6.670 6.570 6.640 109,578 +0.04(+0.61%)
Apr 17, 2014 6.600 6.600 6.600 0 -0.11(-1.64%)
Apr 16, 2014 6.830 6.830 6.660 6.710 244,221 -0.08(-1.18%)
Apr 15, 2014 6.730 6.810 6.700 6.790 73,145 +0.04(+0.59%)
Apr 14, 2014 6.780 6.950 6.660 6.750 312,703 -0.05(-0.74%)
Apr 11, 2014 7.140 7.140 6.760 6.800 206,943 -0.34(-4.76%)
Apr 10, 2014 7.130 7.240 7.100 7.140 156,243 -0.03(-0.42%)
Apr 09, 2014 7.220 7.250 6.630 7.170 261,417 -0.08(-1.10%)
Apr 08, 2014 7.410 7.480 7.140 7.250 94,088 -0.19(-2.55%)
Apr 07, 2014 7.510 7.530 7.380 7.440 664,534 -0.11(-1.46%)
Apr 04, 2014 7.500 7.600 7.470 7.550 851,783 +0.02(+0.27%)
Apr 03, 2014 7.440 7.550 7.350 7.530 1,213,407 +0.09(+1.21%)
Apr 02, 2014 7.480 7.500 7.390 7.440 289,925 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.