Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascades (TSX: CAS )

9.350 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 7.710 7.750 7.550 7.550 103,731 -0.13(-1.69%)
Mar 30, 2011 7.600 7.750 7.550 7.680 207,115 +0.12(+1.59%)
Mar 29, 2011 7.500 7.590 7.500 7.560 120,830 +0.08(+1.07%)
Mar 28, 2011 7.580 7.610 7.470 7.480 130,598 -0.17(-2.22%)
Mar 25, 2011 7.610 7.690 7.590 7.650 128,123 +0.02(+0.26%)
Mar 24, 2011 7.610 7.710 7.600 7.630 92,694 +0.01(+0.13%)
Mar 23, 2011 7.630 7.740 7.550 7.620 122,937 +0.04(+0.53%)
Mar 22, 2011 7.500 7.580 7.500 7.580 48,730 +0.05(+0.66%)
Mar 21, 2011 7.310 7.610 7.500 7.530 213,040 +0.11(+1.48%)
Mar 18, 2011 7.750 7.750 7.420 7.420 181,844 -0.31(-4.01%)
Mar 17, 2011 7.260 7.750 7.220 7.730 439,328 +0.58(+8.11%)
Mar 16, 2011 7.110 7.280 7.110 7.150 101,478 -0.13(-1.79%)
Mar 15, 2011 6.700 7.280 6.700 7.280 263,981 +0.03(+0.41%)
Mar 14, 2011 7.370 7.370 7.100 7.250 213,333 -0.10(-1.36%)
Mar 11, 2011 7.040 7.500 7.000 7.350 698,041 +0.66(+9.87%)
Mar 10, 2011 6.660 6.710 6.530 6.690 149,740 -0.01(-0.15%)
Mar 09, 2011 6.940 6.940 6.700 6.700 318,126 -0.28(-4.01%)
Mar 08, 2011 7.000 7.090 6.930 6.980 110,562 -0.01(-0.14%)
Mar 07, 2011 7.150 7.150 6.940 6.990 79,754 -0.07(-0.99%)
Mar 04, 2011 6.960 7.100 6.910 7.060 481,855 +0.23(+3.37%)
Mar 03, 2011 6.650 6.840 6.650 6.830 103,513 +0.18(+2.71%)
Mar 02, 2011 6.620 6.770 6.620 6.650 124,879 +0.05(+0.76%)
Mar 01, 2011 6.750 6.770 6.600 6.600 226,292 -0.18(-2.65%)
Feb 28, 2011 6.960 7.000 6.690 6.780 199,194 -0.14(-2.02%)
Feb 25, 2011 6.620 6.960 6.620 6.920 183,887 +0.26(+3.90%)
Feb 24, 2011 6.550 6.710 6.500 6.660 236,509 -0.06(-0.89%)
Feb 23, 2011 6.900 6.900 6.640 6.720 289,149 -0.18(-2.61%)
Feb 22, 2011 7.150 7.180 6.850 6.900 300,017 -0.25(-3.50%)
Feb 18, 2011 7.200 7.280 7.150 7.150 82,771 -0.13(-1.79%)
Feb 17, 2011 7.150 7.290 7.150 7.280 82,925 +0.13(+1.82%)
Feb 16, 2011 7.160 7.220 7.100 7.150 70,214 +0.07(+0.99%)
Feb 15, 2011 7.290 7.290 7.060 7.080 97,142 -0.12(-1.67%)
Feb 14, 2011 7.300 7.300 7.190 7.200 57,373 +0.07(+0.98%)
Feb 11, 2011 7.120 7.210 7.120 7.130 101,658 -0.02(-0.28%)
Feb 10, 2011 7.000 7.290 6.960 7.150 163,915 +0.08(+1.13%)
Feb 09, 2011 7.200 7.230 7.010 7.070 173,685 -0.18(-2.48%)
Feb 08, 2011 7.400 7.430 7.230 7.250 139,708 -0.16(-2.16%)
Feb 07, 2011 7.300 7.450 7.290 7.410 131,854 +0.13(+1.79%)
Feb 04, 2011 7.350 7.400 7.220 7.280 217,896 -0.09(-1.22%)
Feb 03, 2011 7.400 7.410 7.340 7.370 90,182 +0.01(+0.14%)
Feb 02, 2011 7.310 7.360 7.210 7.360 169,905 +0.09(+1.24%)
Feb 01, 2011 7.340 7.340 7.210 7.270 138,356 +0.01(+0.14%)
Jan 31, 2011 7.270 7.360 7.200 7.260 220,518 +0.05(+0.69%)
Jan 28, 2011 7.030 7.300 7.030 7.210 290,234 +0.09(+1.26%)
Jan 27, 2011 7.160 7.200 6.980 7.120 327,003 -0.02(-0.28%)
Jan 26, 2011 6.890 7.170 6.870 7.140 358,748 +0.28(+4.08%)
Jan 25, 2011 6.840 6.890 6.750 6.860 268,671 -0.02(-0.29%)
Jan 24, 2011 6.520 6.900 6.520 6.880 865,053 +0.36(+5.52%)
Jan 21, 2011 6.460 6.580 6.460 6.520 94,088 +0.00(+0.00%)
Jan 20, 2011 6.540 6.580 6.430 6.520 178,641 +0.00(+0.00%)
Jan 19, 2011 6.520 6.560 6.490 6.520 126,011 +0.06(+0.93%)
Jan 18, 2011 6.400 6.500 6.350 6.460 210,073 +0.07(+1.10%)
Jan 17, 2011 6.320 6.410 6.280 6.390 137,459 +0.06(+0.95%)
Jan 14, 2011 6.400 6.430 6.270 6.330 249,516 -0.07(-1.09%)
Jan 13, 2011 6.460 6.520 6.400 6.400 306,748 -0.04(-0.62%)
Jan 12, 2011 6.450 6.550 6.400 6.440 209,966 -0.03(-0.46%)
Jan 11, 2011 6.420 6.550 6.420 6.470 254,356 -0.01(-0.15%)
Jan 10, 2011 6.430 6.480 6.400 6.480 51,056 +0.05(+0.78%)
Jan 07, 2011 6.480 6.480 6.350 6.430 165,382 -0.02(-0.31%)
Jan 06, 2011 6.570 6.570 6.370 6.450 188,762 -0.12(-1.83%)
Jan 05, 2011 6.710 6.710 6.500 6.570 152,941 -0.07(-1.05%)
Jan 04, 2011 6.750 6.800 6.570 6.640 106,747 -0.06(-0.90%)
Dec 31, 2010 6.700 6.740 6.640 6.700 112,535 +0.00(+0.00%)
Dec 30, 2010 6.560 6.700 6.560 6.700 98,889 +0.11(+1.67%)
Dec 29, 2010 6.590 6.630 6.520 6.590 117,160 +0.00(+0.00%)
Dec 24, 2010 6.730 6.730 6.560 6.590 59,753 -0.10(-1.49%)
Dec 23, 2010 6.420 6.730 6.420 6.690 411,422 +0.23(+3.56%)
Dec 22, 2010 6.470 6.480 6.360 6.460 230,611 +0.13(+2.05%)
Dec 21, 2010 6.090 6.330 6.090 6.330 200,761 +0.23(+3.77%)
Dec 20, 2010 6.090 6.140 6.050 6.100 345,936 +0.02(+0.33%)
Dec 17, 2010 6.080 6.080 6.040 6.080 130,501 +0.03(+0.50%)
Dec 16, 2010 6.050 6.080 6.010 6.050 172,250 +0.02(+0.33%)
Dec 15, 2010 5.990 6.030 5.990 6.030 77,530 +0.04(+0.67%)
Dec 14, 2010 6.010 6.050 5.960 5.990 118,766 -0.01(-0.17%)
Dec 13, 2010 6.080 6.080 6.000 6.000 129,397 -0.01(-0.17%)
Dec 10, 2010 5.990 6.020 5.950 6.010 107,125 +0.04(+0.67%)
Dec 09, 2010 5.980 6.080 5.930 5.970 158,167 -0.03(-0.50%)
Dec 08, 2010 6.050 6.050 5.960 6.000 124,616 -0.02(-0.33%)
Dec 07, 2010 6.040 6.040 5.960 6.020 249,842 +0.03(+0.50%)
Dec 06, 2010 6.030 6.030 5.960 5.990 182,278 -0.05(-0.83%)
Dec 03, 2010 6.100 6.120 5.980 6.040 233,921 -0.06(-0.98%)
Dec 02, 2010 6.130 6.160 6.020 6.100 203,562 -0.03(-0.49%)
Dec 01, 2010 6.150 6.190 6.100 6.130 192,459 +0.03(+0.49%)
Nov 30, 2010 6.150 6.190 6.080 6.100 242,868 +0.00(+0.00%)
Nov 29, 2010 5.910 6.190 5.910 6.100 518,799 +0.24(+4.10%)
Nov 26, 2010 5.750 5.890 5.750 5.860 100,912 +0.08(+1.38%)
Nov 25, 2010 5.710 5.800 5.710 5.780 226,222 -0.01(-0.17%)
Nov 24, 2010 5.880 5.890 5.730 5.790 381,313 -0.09(-1.53%)
Nov 23, 2010 5.910 5.910 5.850 5.880 171,586 -0.02(-0.34%)
Nov 22, 2010 6.020 6.030 5.840 5.900 316,457 -0.06(-1.01%)
Nov 19, 2010 6.000 6.020 5.940 5.960 278,379 -0.03(-0.50%)
Nov 18, 2010 6.090 6.080 5.970 5.990 188,889 +0.00(+0.00%)
Nov 17, 2010 6.100 6.100 5.960 5.990 199,944 -0.06(-0.99%)
Nov 16, 2010 6.070 6.100 5.850 6.050 420,189 -0.02(-0.33%)
Nov 15, 2010 6.260 6.300 6.030 6.070 445,765 -0.18(-2.88%)
Nov 12, 2010 6.500 6.580 6.050 6.250 690,899 -0.53(-7.82%)
Nov 11, 2010 6.820 6.890 6.740 6.780 191,486 -0.06(-0.88%)
Nov 10, 2010 6.980 6.980 6.810 6.840 110,077 -0.04(-0.58%)
Nov 09, 2010 7.030 7.100 6.880 6.880 160,459 -0.07(-1.01%)
Nov 08, 2010 6.760 6.950 6.700 6.950 167,548 +0.23(+3.42%)
Nov 05, 2010 6.720 6.820 6.710 6.720 131,797 +0.05(+0.75%)
Nov 04, 2010 6.670 6.730 6.660 6.670 154,519 +0.01(+0.15%)
Nov 03, 2010 6.740 6.750 6.650 6.660 181,582 -0.06(-0.89%)
Nov 02, 2010 6.750 6.770 6.720 6.720 129,178 -0.03(-0.44%)
Nov 01, 2010 6.750 6.810 6.750 6.750 67,771 +0.03(+0.45%)
Oct 29, 2010 6.700 6.740 6.690 6.720 98,979 +0.03(+0.45%)
Oct 28, 2010 6.700 6.770 6.660 6.690 136,383 -0.01(-0.15%)
Oct 27, 2010 6.840 6.860 6.660 6.700 202,816 -0.14(-2.05%)
Oct 25, 2010 6.800 6.910 6.770 6.840 217,172 +0.07(+1.03%)
Oct 22, 2010 6.690 6.780 6.690 6.770 109,983 +0.08(+1.20%)
Oct 21, 2010 6.770 6.780 6.670 6.690 65,214 -0.04(-0.59%)
Oct 20, 2010 6.700 6.780 6.680 6.730 183,373 +0.03(+0.45%)
Oct 19, 2010 6.500 6.730 6.460 6.700 345,793 +0.18(+2.76%)
Oct 18, 2010 6.480 6.530 6.450 6.520 349,006 +0.06(+0.93%)
Oct 15, 2010 6.430 6.480 6.410 6.460 127,521 +0.04(+0.62%)
Oct 14, 2010 6.480 6.490 6.410 6.420 110,287 -0.01(-0.16%)
Oct 13, 2010 6.460 6.500 6.410 6.430 195,810 -0.01(-0.16%)
Oct 12, 2010 6.530 6.530 6.400 6.440 196,072 +0.03(+0.47%)
Oct 08, 2010 6.400 6.460 6.400 6.410 1,116,713 +0.02(+0.31%)
Oct 07, 2010 6.390 6.410 6.350 6.390 86,335 +0.02(+0.31%)
Oct 06, 2010 6.400 6.420 6.330 6.370 1,421,578 -0.02(-0.31%)
Oct 05, 2010 6.400 6.450 6.370 6.390 170,807 +0.02(+0.31%)
Oct 04, 2010 6.420 6.420 6.340 6.370 50,136 +0.04(+0.63%)
Oct 01, 2010 6.370 6.440 6.310 6.330 182,895 -0.03(-0.47%)
Sep 30, 2010 6.310 6.410 6.310 6.360 164,720 +0.02(+0.32%)
Sep 29, 2010 6.420 6.420 6.340 6.340 114,994 -0.06(-0.94%)
Sep 28, 2010 6.470 6.470 6.380 6.400 102,807 -0.04(-0.62%)
Sep 27, 2010 6.550 6.550 6.420 6.440 97,343 -0.03(-0.46%)
Sep 24, 2010 6.450 6.540 6.350 6.470 192,323 +0.01(+0.15%)
Sep 23, 2010 6.550 6.550 6.450 6.460 96,770 -0.07(-1.07%)
Sep 22, 2010 6.650 6.650 6.450 6.530 165,101 -0.05(-0.76%)
Sep 21, 2010 6.650 6.650 6.580 6.580 238,859 +0.00(+0.00%)
Sep 20, 2010 6.700 6.700 6.560 6.580 301,369 -0.07(-1.05%)
Sep 17, 2010 6.660 6.670 6.600 6.650 124,603 +0.03(+0.45%)
Sep 15, 2010 6.740 6.740 6.600 6.620 113,256 +0.00(+0.00%)
Sep 14, 2010 6.550 6.710 6.510 6.620 178,614 +0.09(+1.38%)
Sep 13, 2010 6.570 6.570 6.510 6.530 63,153 -0.03(-0.46%)
Sep 10, 2010 6.580 6.580 6.480 6.560 60,500 +0.08(+1.23%)
Sep 09, 2010 6.500 6.540 6.430 6.480 69,280 +0.01(+0.15%)
Sep 08, 2010 6.530 6.580 6.450 6.470 88,890 -0.08(-1.22%)
Sep 07, 2010 6.600 6.600 6.500 6.550 47,586 +0.03(+0.46%)
Sep 03, 2010 6.580 6.650 6.500 6.520 64,709 +0.03(+0.46%)
Sep 02, 2010 6.560 6.630 6.440 6.490 99,752 +0.03(+0.46%)
Sep 01, 2010 6.400 6.480 6.290 6.460 297,410 +0.15(+2.38%)
Aug 31, 2010 6.400 6.400 6.260 6.310 71,654 -0.01(-0.16%)
Aug 30, 2010 6.550 6.550 6.320 6.320 49,281 -0.13(-2.02%)
Aug 27, 2010 6.250 6.550 6.250 6.450 172,312 +0.21(+3.37%)
Aug 26, 2010 6.300 6.390 6.200 6.240 58,006 -0.02(-0.32%)
Aug 25, 2010 6.350 6.350 6.230 6.260 73,991 -0.02(-0.32%)
Aug 24, 2010 6.350 6.350 6.210 6.280 113,459 -0.08(-1.26%)
Aug 23, 2010 6.400 6.400 6.360 6.360 51,026 -0.04(-0.63%)
Aug 20, 2010 6.490 6.490 6.370 6.400 68,446 -0.04(-0.62%)
Aug 19, 2010 6.520 6.540 6.410 6.440 71,032 -0.03(-0.46%)
Aug 18, 2010 6.460 6.500 6.400 6.470 234,139 +0.11(+1.73%)
Aug 17, 2010 6.400 6.510 6.360 6.360 281,342 -0.04(-0.63%)
Aug 16, 2010 6.500 6.500 6.380 6.400 184,927 -0.10(-1.54%)
Aug 13, 2010 6.650 6.800 6.480 6.500 135,352 -0.11(-1.66%)
Aug 12, 2010 6.940 6.940 6.600 6.610 209,613 -0.29(-4.20%)
Aug 11, 2010 7.290 7.300 6.510 6.900 320,747 -0.38(-5.22%)
Aug 10, 2010 7.300 7.330 7.180 7.280 76,593 -0.02(-0.27%)
Aug 09, 2010 7.040 7.300 7.030 7.300 139,506 +0.32(+4.58%)
Aug 06, 2010 6.970 6.990 6.900 6.980 41,398 +0.00(+0.00%)
Aug 05, 2010 6.910 6.990 6.870 6.980 48,984 +0.11(+1.60%)
Aug 04, 2010 6.910 6.980 6.840 6.870 76,203 -0.10(-1.43%)
Aug 03, 2010 6.910 7.070 6.820 6.970 398,376 +0.04(+0.58%)
Jul 30, 2010 6.990 6.990 6.790 6.930 56,911 -0.05(-0.72%)
Jul 29, 2010 6.960 7.100 6.950 6.980 134,515 +0.00(+0.00%)
Jul 28, 2010 7.110 7.110 6.900 6.980 88,245 -0.14(-1.97%)
Jul 27, 2010 6.870 7.160 6.860 7.120 174,274 +0.28(+4.09%)
Jul 26, 2010 6.560 6.850 6.540 6.840 222,605 +0.32(+4.91%)
Jul 23, 2010 6.380 6.520 6.390 6.520 89,125 +0.07(+1.09%)
Jul 22, 2010 6.360 6.450 6.300 6.450 130,375 +0.15(+2.38%)
Jul 21, 2010 6.340 6.350 6.290 6.300 75,966 -0.04(-0.63%)
Jul 20, 2010 6.320 6.380 6.300 6.340 33,563 -0.02(-0.31%)
Jul 19, 2010 6.480 6.480 6.320 6.360 32,586 -0.06(-0.93%)
Jul 16, 2010 6.500 6.530 6.300 6.420 72,881 -0.12(-1.83%)
Jul 15, 2010 6.650 6.650 6.530 6.540 135,245 -0.08(-1.21%)
Jul 14, 2010 6.580 6.640 6.500 6.620 71,192 +0.04(+0.61%)
Jul 13, 2010 6.640 6.640 6.550 6.580 38,758 +0.04(+0.61%)
Jul 12, 2010 6.490 6.550 6.400 6.540 115,636 +0.12(+1.87%)
Jul 09, 2010 6.400 6.470 6.360 6.420 73,680 +0.03(+0.47%)
Jul 08, 2010 6.200 6.420 6.200 6.390 242,713 +0.18(+2.90%)
Jul 07, 2010 6.160 6.260 6.160 6.210 52,892 +0.03(+0.49%)
Jul 06, 2010 6.210 6.240 6.150 6.180 51,115 +0.00(+0.00%)
Jul 02, 2010 6.480 6.480 6.150 6.180 174,536 -0.24(-3.74%)
Jun 30, 2010 6.450 6.500 6.400 6.420 37,259 +0.05(+0.78%)
Jun 29, 2010 6.580 6.580 6.350 6.370 73,084 -0.17(-2.60%)
Jun 25, 2010 6.510 6.660 6.510 6.540 71,628 +0.03(+0.46%)
Jun 24, 2010 6.730 6.760 6.500 6.510 98,378 -0.23(-3.41%)
Jun 23, 2010 6.750 6.800 6.730 6.740 67,075 -0.08(-1.17%)
Jun 22, 2010 6.800 6.820 6.760 6.820 91,702 +0.02(+0.29%)
Jun 21, 2010 6.790 6.880 6.710 6.800 117,898 +0.10(+1.49%)
Jun 18, 2010 6.750 6.810 6.700 6.700 76,267 -0.04(-0.59%)
Jun 17, 2010 6.690 6.840 6.670 6.740 148,908 +0.16(+2.43%)
Jun 16, 2010 6.670 6.690 6.520 6.580 143,030 +0.00(+0.00%)
Jun 15, 2010 6.660 6.720 6.580 6.580 205,068 -0.05(-0.75%)
Jun 14, 2010 6.560 6.680 6.510 6.630 202,462 +0.17(+2.63%)
Jun 11, 2010 6.500 6.530 6.400 6.460 75,306 -0.01(-0.15%)
Jun 10, 2010 6.600 6.650 6.400 6.470 138,394 -0.11(-1.67%)
Jun 09, 2010 6.770 6.790 6.520 6.580 101,172 -0.06(-0.90%)
Jun 08, 2010 7.000 7.000 6.610 6.640 183,101 -0.26(-3.77%)
Jun 07, 2010 7.000 7.000 6.840 6.900 186,522 -0.03(-0.43%)
Jun 04, 2010 6.920 7.070 6.780 6.930 633,547 +0.01(+0.14%)
Jun 03, 2010 6.710 6.950 6.710 6.920 284,063 +0.26(+3.90%)
Jun 02, 2010 6.750 6.770 6.650 6.660 135,482 +0.00(+0.00%)
Jun 01, 2010 6.940 6.950 6.660 6.660 176,147 -0.21(-3.06%)
May 31, 2010 6.650 6.950 6.650 6.870 144,816 +0.19(+2.84%)
May 28, 2010 6.360 6.680 6.340 6.680 397,850 +0.34(+5.36%)
May 27, 2010 6.280 6.350 6.250 6.340 948,097 +0.14(+2.26%)
May 26, 2010 6.240 6.340 6.090 6.200 975,105 +0.13(+2.14%)
May 25, 2010 6.280 6.280 5.950 6.070 282,203 -0.16(-2.57%)
May 21, 2010 6.090 6.430 6.000 6.230 327,750 +0.22(+3.66%)
May 20, 2010 6.250 6.030 5.860 6.010 592,263 -0.30(-4.75%)
May 19, 2010 6.640 6.640 6.200 6.310 510,646 -0.21(-3.22%)
May 18, 2010 6.630 6.630 6.450 6.520 1,618,289 +0.09(+1.40%)
May 17, 2010 6.660 6.700 6.360 6.430 575,220 -0.23(-3.45%)
May 14, 2010 6.450 6.880 6.410 6.660 1,196,806 -0.04(-0.60%)
May 13, 2010 7.050 7.200 6.610 6.700 1,366,171 -0.62(-8.47%)
May 12, 2010 7.220 7.350 7.200 7.320 118,879 +0.14(+1.95%)
May 11, 2010 7.670 7.280 7.150 7.180 219,678 -0.28(-3.75%)
May 10, 2010 7.490 7.480 7.390 7.460 183,108 +0.52(+7.49%)
May 07, 2010 7.050 7.090 6.760 6.940 208,108 -0.09(-1.28%)
May 06, 2010 7.080 7.290 7.010 7.030 515,784 -0.03(-0.42%)
May 05, 2010 7.020 7.180 7.010 7.060 595,077 -0.29(-3.95%)
May 04, 2010 7.700 7.700 7.250 7.350 551,531 -0.44(-5.65%)
May 03, 2010 7.920 7.920 7.700 7.790 123,347 -0.13(-1.64%)
Apr 30, 2010 7.940 8.030 7.910 7.920 75,641 -0.02(-0.25%)
Apr 29, 2010 7.860 8.040 7.860 7.940 112,625 +0.09(+1.15%)
Apr 28, 2010 8.090 8.100 7.850 7.850 145,579 -0.11(-1.38%)
Apr 27, 2010 8.120 8.140 7.960 7.960 158,761 -0.14(-1.73%)
Apr 26, 2010 7.950 8.160 7.950 8.100 274,173 +0.15(+1.89%)
Apr 23, 2010 8.000 8.070 7.950 7.950 198,497 -0.03(-0.38%)
Apr 22, 2010 7.990 8.000 7.890 7.980 739,022 -0.02(-0.25%)
Apr 21, 2010 8.000 8.040 7.870 8.000 268,769 -0.03(-0.37%)
Apr 20, 2010 8.010 8.110 8.010 8.030 324,274 -0.03(-0.37%)
Apr 19, 2010 7.900 8.060 7.850 8.060 165,760 +0.12(+1.51%)
Apr 16, 2010 7.900 8.050 7.850 7.940 215,346 -0.02(-0.25%)
Apr 15, 2010 8.150 8.150 7.850 7.960 326,439 -0.15(-1.85%)
Apr 14, 2010 8.110 8.160 8.110 8.110 100,970 -0.01(-0.12%)
Apr 13, 2010 8.190 8.190 8.100 8.120 508,953 -0.01(-0.12%)
Apr 12, 2010 8.100 8.240 8.100 8.130 92,180 +0.02(+0.25%)
Apr 09, 2010 8.080 8.250 8.070 8.110 74,332 -0.01(-0.12%)
Apr 08, 2010 8.110 8.130 8.060 8.120 135,563 +0.03(+0.37%)
Apr 07, 2010 8.120 8.160 8.080 8.090 390,852 -0.06(-0.74%)
Apr 06, 2010 8.280 8.320 8.150 8.150 168,509 -0.20(-2.40%)
Apr 05, 2010 8.270 8.350 8.220 8.350 42,937 +0.08(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.