Indicators

Cascades (TSX: CAS )

9.180 -0.010 (-0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	6.960	7.000	6.690	6.780	199,194	-0.14(-2.02%)
Feb 25, 2011	6.620	6.960	6.620	6.920	183,887	+0.26(+3.90%)
Feb 24, 2011	6.550	6.710	6.500	6.660	236,509	-0.06(-0.89%)
Feb 23, 2011	6.900	6.900	6.640	6.720	289,149	-0.18(-2.61%)
Feb 22, 2011	7.150	7.180	6.850	6.900	300,017	-0.25(-3.50%)
Feb 18, 2011	7.200	7.280	7.150	7.150	82,771	-0.13(-1.79%)
Feb 17, 2011	7.150	7.290	7.150	7.280	82,925	+0.13(+1.82%)
Feb 16, 2011	7.160	7.220	7.100	7.150	70,214	+0.07(+0.99%)
Feb 15, 2011	7.290	7.290	7.060	7.080	97,142	-0.12(-1.67%)
Feb 14, 2011	7.300	7.300	7.190	7.200	57,373	+0.07(+0.98%)
Feb 11, 2011	7.120	7.210	7.120	7.130	101,658	-0.02(-0.28%)
Feb 10, 2011	7.000	7.290	6.960	7.150	163,915	+0.08(+1.13%)
Feb 09, 2011	7.200	7.230	7.010	7.070	173,685	-0.18(-2.48%)
Feb 08, 2011	7.400	7.430	7.230	7.250	139,708	-0.16(-2.16%)
Feb 07, 2011	7.300	7.450	7.290	7.410	131,854	+0.13(+1.79%)
Feb 04, 2011	7.350	7.400	7.220	7.280	217,896	-0.09(-1.22%)
Feb 03, 2011	7.400	7.410	7.340	7.370	90,182	+0.01(+0.14%)
Feb 02, 2011	7.310	7.360	7.210	7.360	169,905	+0.09(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.