Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascades (TSX: CAS )

9.340 +0.100 (+1.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 8.940 8.940 8.940 0 -0.04(-0.45%)
Dec 30, 2009 9.000 9.000 8.950 8.980 47,668 -0.02(-0.22%)
Dec 29, 2009 9.040 9.080 8.890 9.000 184,123 +0.00(+0.00%)
Dec 24, 2009 9.050 9.050 8.940 9.000 39,968 +0.00(+0.00%)
Dec 23, 2009 8.810 9.050 8.800 9.000 2,065,443 +0.19(+2.16%)
Dec 22, 2009 8.880 8.900 8.670 8.810 372,845 -0.03(-0.34%)
Dec 21, 2009 8.750 8.860 8.750 8.840 185,432 +0.14(+1.61%)
Dec 18, 2009 8.800 8.820 8.700 8.700 2,335,744 -0.09(-1.02%)
Dec 17, 2009 8.750 8.890 8.750 8.790 172,144 +0.01(+0.11%)
Dec 16, 2009 8.750 8.810 8.720 8.780 263,176 +0.03(+0.34%)
Dec 15, 2009 8.720 8.760 8.720 8.750 239,111 +0.00(+0.00%)
Dec 14, 2009 8.750 8.760 8.710 8.750 941,881 -0.05(-0.57%)
Dec 11, 2009 8.820 8.900 8.760 8.800 43,690 -0.03(-0.34%)
Dec 10, 2009 8.840 8.840 8.700 8.830 64,677 +0.01(+0.11%)
Dec 09, 2009 8.740 8.840 8.600 8.820 68,690 +0.18(+2.08%)
Dec 08, 2009 8.620 8.700 8.610 8.640 72,542 +0.01(+0.12%)
Dec 07, 2009 8.630 8.700 8.600 8.630 107,372 -0.05(-0.58%)
Dec 04, 2009 8.840 8.840 8.660 8.680 115,480 -0.09(-1.03%)
Dec 03, 2009 8.970 9.020 8.770 8.770 368,732 -0.22(-2.45%)
Dec 02, 2009 8.980 9.050 8.880 8.990 147,408 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.