Indicators

Cascades (TSX: CAS )

9.810 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		6.880	6.880	6.880	0	+0.07(+1.03%)
Dec 30, 2013	6.820	6.830	6.780	6.810	18,509	-0.03(-0.44%)
Dec 27, 2013	6.810	6.850	6.750	6.840	22,526	+0.04(+0.59%)
Dec 24, 2013		6.800	6.800	6.800	0	+0.01(+0.15%)
Dec 23, 2013	6.840	6.840	6.590	6.790	47,983	-0.05(-0.73%)
Dec 20, 2013	6.830	6.900	6.710	6.840	106,482	+0.01(+0.15%)
Dec 19, 2013	6.600	6.870	6.600	6.830	94,504	+0.20(+3.02%)
Dec 18, 2013	6.600	6.660	6.590	6.630	342,687	-0.01(-0.15%)
Dec 17, 2013	6.560	6.650	6.530	6.640	42,444	-0.01(-0.15%)
Dec 16, 2013	6.450	6.690	6.450	6.650	73,034	+0.21(+3.26%)
Dec 13, 2013	6.400	6.600	6.370	6.440	75,225	-0.03(-0.46%)
Dec 12, 2013	6.400	6.480	6.380	6.470	32,557	+0.03(+0.47%)
Dec 11, 2013	6.410	6.440	6.400	6.440	30,853	+0.01(+0.16%)
Dec 10, 2013	6.410	6.460	6.390	6.430	47,397	+0.00(+0.00%)
Dec 09, 2013	6.400	6.460	6.330	6.430	47,020	-0.01(-0.16%)
Dec 06, 2013	6.400	6.440	6.380	6.440	63,763	+0.01(+0.16%)
Dec 05, 2013	6.400	6.470	6.370	6.430	55,605	-0.04(-0.62%)
Dec 04, 2013	6.480	6.490	6.410	6.470	34,548	-0.01(-0.15%)
Dec 03, 2013	6.440	6.480	6.430	6.480	31,369	+0.03(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.