Indicators

Cascades (TSX: CAS )

9.180 -0.010 (-0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	4.400	4.450	4.400	4.430	22,348	+0.03(+0.68%)
Dec 29, 2011	4.450	4.460	4.400	4.400	28,343	-0.03(-0.68%)
Dec 28, 2011	4.350	4.450	4.320	4.430	43,611	+0.08(+1.84%)
Dec 23, 2011	4.210	4.350	4.350	4.350	59,704	+0.09(+2.11%)
Dec 21, 2011	4.000	4.260	3.980	4.260	231,263	+0.26(+6.50%)
Dec 20, 2011	4.000	4.050	3.960	4.000	128,599	-0.04(-0.99%)
Dec 19, 2011	3.840	4.040	3.840	4.040	144,449	+0.19(+4.94%)
Dec 16, 2011	3.810	3.950	3.810	3.850	131,536	-0.05(-1.28%)
Dec 15, 2011	3.850	3.910	3.800	3.900	246,253	+0.03(+0.78%)
Dec 14, 2011	3.900	3.940	3.860	3.870	88,432	-0.09(-2.27%)
Dec 13, 2011	4.080	4.080	3.900	3.960	150,463	+0.00(+0.00%)
Dec 12, 2011	4.090	4.090	3.900	3.960	148,120	-0.07(-1.74%)
Dec 09, 2011	4.090	4.140	4.000	4.030	71,348	-0.04(-0.98%)
Dec 08, 2011	4.070	4.120	4.020	4.070	70,388	+0.00(+0.00%)
Dec 07, 2011	4.120	4.180	4.050	4.070	164,369	-0.07(-1.69%)
Dec 06, 2011	4.100	4.170	4.070	4.140	97,871	-0.01(-0.24%)
Dec 05, 2011	4.300	4.300	4.140	4.150	137,225	-0.10(-2.35%)
Dec 02, 2011	4.330	4.360	4.250	4.250	144,072	-0.13(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.