Indicators

Cascades (TSX: CAS )

9.350 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	3.300	3.690	3.260	3.640	109,056	+0.35(+10.64%)
Nov 27, 2008	3.400	3.480	3.250	3.290	134,042	+0.08(+2.49%)
Nov 26, 2008	3.370	3.500	3.200	3.210	137,649	-0.04(-1.23%)
Nov 25, 2008	3.500	3.500	3.100	3.250	244,902	+0.00(+0.00%)
Nov 24, 2008	3.780	3.890	3.250	3.250	223,117	-0.07(-2.11%)
Nov 21, 2008	3.070	3.490	3.000	3.320	239,541	+0.25(+8.14%)
Nov 20, 2008	3.210	3.400	3.000	3.070	198,106	-0.35(-10.23%)
Nov 19, 2008	3.790	3.840	3.400	3.420	159,538	-0.31(-8.31%)
Nov 18, 2008	4.000	4.120	3.720	3.730	176,253	-0.33(-8.13%)
Nov 17, 2008	4.130	4.130	4.020	4.060	153,219	-0.04(-0.98%)
Nov 14, 2008	4.200	4.250	4.050	4.100	150,034	-0.12(-2.84%)
Nov 13, 2008	4.330	4.330	4.060	4.220	43,629	+0.02(+0.48%)
Nov 12, 2008	4.310	4.430	4.130	4.200	61,782	-0.13(-3.00%)
Nov 11, 2008	4.710	4.740	4.260	4.330	61,837	-0.43(-9.03%)
Nov 10, 2008	4.770	4.860	4.700	4.760	155,751	-0.17(-3.45%)
Nov 07, 2008	5.040	5.040	4.500	4.930	163,825	+0.03(+0.61%)
Nov 06, 2008	5.210	5.230	4.810	4.900	302,742	-0.40(-7.55%)
Nov 05, 2008	5.280	5.370	5.130	5.300	242,142	+0.19(+3.72%)
Nov 04, 2008	4.840	5.210	4.830	5.110	83,935	+0.27(+5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.